14967 創科摩通六十購Ａ (認購證)
按盤價 
0.166 -0.007 (-4.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 130.200 | 0 | 44.280 | |||||
| 29/07/2026 | 131.300 | 0 | 43.488 | 25,000 | 0.165 | |||
| 28/07/2026 | 128.000 | 0 | 42.874 | 5,000 | 0.131 | |||
| 27/07/2026 | 129.900 | 0 | 42.434 | |||||
| 24/07/2026 | 128.100 | 0 | 43.262 | 170,000 | 0.154 | 140,000 | 0.153 | |
| 23/07/2026 | 132.000 | 0 | 43.615 | 300,000 | 0.193 | 310,000 | 0.195 | |
| 22/07/2026 | 129.900 | 0 | 42.432 | |||||
| 21/07/2026 | 129.900 | 0 | 42.185 | |||||
| 20/07/2026 | 129.600 | 0 | 42.901 | |||||
| 17/07/2026 | 128.300 | 0 | 42.555 | 905,000 | 0.154 | 905,000 | 0.155 | |
| 16/07/2026 | 129.600 | 0 | 44.098 | 35,000 | 0.172 | 30,000 | 0.170 | |
| 15/07/2026 | 128.400 | 0 | 43.510 | 880,000 | 0.154 | 800,000 | 0.151 | |
| 14/07/2026 | 125.500 | 0 | 42.611 | 1,330,000 | 0.132 | 1,420,000 | 0.131 | |
| 13/07/2026 | 123.900 | 0 | 43.699 | 1,200,000 | 0.130 | 1,150,000 | 0.130 | |
| 10/07/2026 | 125.700 | 0 | 43.198 | 120,000 | 0.154 | 170,000 | 0.151 | |
| 09/07/2026 | 126.700 | 0 | 43.999 | 505,000 | 0.148 | 510,000 | 0.149 | |
| 08/07/2026 | 126.100 | 0 | 44.978 | 755,000 | 0.166 | 775,000 | 0.166 | |
| 07/07/2026 | 130.300 | 0 | 45.886 | 40,000 | 0.197 | 35,000 | 0.192 | |
| 06/07/2026 | 128.600 | 0 | 44.662 | 1,720,000 | 0.160 | 1,670,000 | 0.159 | |
| 03/07/2026 | 128.600 | 0 | 45.184 | 750,000 | 0.173 | 850,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
