14967 創科摩通六十購Ａ (認購證)
按盤價 
0.113 -0.013 (-10.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 112.700 | 0 | 41.684 | |||||
| 12/03/2026 | 115.300 | 0 | 41.542 | 2,840,000 | 0.122 | 3,140,000 | 0.122 | |
| 11/03/2026 | 117.800 | 0 | 42.198 | 2,050,000 | 0.145 | 1,550,000 | 0.143 | |
| 10/03/2026 | 0.139 | 117.400 | 7,980,000 | 41.727 | 3,840,000 | 0.140 | 4,140,000 | 0.140 |
| 09/03/2026 | 113.900 | 0 | 42.612 | 10,950,000 | 0.117 | 10,950,000 | 0.117 | |
| 06/03/2026 | 119.100 | 0 | 41.198 | 580,000 | 0.160 | 1,080,000 | 0.158 | |
| 05/03/2026 | 121.500 | 0 | 42.258 | 1,680,000 | 0.176 | 1,630,000 | 0.177 | |
| 04/03/2026 | 121.800 | 0 | 41.713 | 1,350,000 | 0.163 | 1,350,000 | 0.165 | |
| 03/03/2026 | 123.500 | 0 | 41.256 | 4,060,000 | 0.188 | 3,610,000 | 0.188 | |
| 02/03/2026 | 125.500 | 0 | 42.144 | 3,000,000 | 0.195 | 3,000,000 | 0.194 | |
| 27/02/2026 | 127.600 | 0 | 41.724 | 2,140,000 | 0.205 | 2,140,000 | 0.202 | |
| 26/02/2026 | 125.800 | 0 | 42.308 | 1,755,000 | 0.194 | 1,350,000 | 0.194 | |
| 25/02/2026 | 123.400 | 0 | 42.451 | 2,755,000 | 0.179 | 2,755,000 | 0.178 | |
| 24/02/2026 | 123.400 | 0 | 42.282 | 2,550,000 | 0.183 | 2,850,000 | 0.182 | |
| 23/02/2026 | 123.900 | 0 | 42.705 | 1,435,000 | 0.189 | 950,000 | 0.190 | |
| 20/02/2026 | 0.162 | 119.700 | 1,700,000 | 42.436 | 900,000 | 0.160 | 800,000 | 0.159 |
| 16/02/2026 | 122.800 | 0 | 39.298 | 1,180,000 | 0.161 | 1,170,000 | 0.161 | |
| 13/02/2026 | 118.600 | 0 | 41.831 | 1,370,000 | 0.153 | 1,375,000 | 0.153 | |
| 12/02/2026 | 120.100 | 0 | 42.380 | 1,155,000 | 0.164 | 1,155,000 | 0.164 | |
| 11/02/2026 | 119.900 | 0 | 42.327 | 6,245,000 | 0.171 | 6,715,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
