14977 三生摩通七一購Ａ (認購證)
按盤價 
0.103 +0.002 (+1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.101 | 17.480 | 600,000 | 91.106 | 300,000 | 0.099 | 300,000 | 0.099 |
| 28/07/2026 | 0.096 | 17.140 | 280,000 | 91.388 | 140,000 | 0.095 | 140,000 | 0.096 |
| 27/07/2026 | 0.096 | 17.130 | 700,000 | 91.191 | 350,000 | 0.096 | 350,000 | 0.095 |
| 24/07/2026 | 0.101 | 17.280 | 0 | 91.386 | ||||
| 23/07/2026 | 0.107 | 17.570 | 1,280,000 | 91.355 | 640,000 | 0.108 | 640,000 | 0.108 |
| 22/07/2026 | 0.102 | 17.290 | 1,200,000 | 91.204 | 590,000 | 0.106 | 610,000 | 0.105 |
| 21/07/2026 | 0.095 | 16.920 | 1,370,000 | 92.913 | 680,000 | 0.093 | 690,000 | 0.094 |
| 20/07/2026 | 0.097 | 16.930 | 700,000 | 91.407 | 350,000 | 0.093 | 330,000 | 0.093 |
| 17/07/2026 | 0.080 | 15.900 | 3,080,000 | 90.977 | 1,730,000 | 0.085 | 1,350,000 | 0.082 |
| 16/07/2026 | 0.114 | 17.660 | 2,530,000 | 91.745 | 1,210,000 | 0.115 | 1,320,000 | 0.116 |
| 15/07/2026 | 0.120 | 17.900 | 3,820,000 | 91.989 | 1,760,000 | 0.127 | 2,060,000 | 0.130 |
| 14/07/2026 | 0.107 | 17.140 | 1,740,000 | 92.602 | 870,000 | 0.104 | 870,000 | 0.103 |
| 13/07/2026 | 0.116 | 17.600 | 3,940,000 | 92.370 | 1,970,000 | 0.117 | 1,970,000 | 0.119 |
| 10/07/2026 | 0.122 | 17.820 | 3,840,000 | 92.249 | 1,920,000 | 0.117 | 1,920,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
