14987 老鋪華泰七三購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.066 | 369.600 | 50,000 | 68.794 | 25,000 | 0.070 | 25,000 | 0.070 |
| 10/09/2026 | 0.080 | 387.600 | 70,000 | 68.895 | 30,000 | 0.085 | 40,000 | 0.082 |
| 09/09/2026 | 0.090 | 401.000 | 50,000 | 68.319 | 25,000 | 0.084 | 25,000 | 0.085 |
| 08/09/2026 | 0.087 | 393.600 | 1,200,000 | 69.565 | 600,000 | 0.098 | 600,000 | 0.099 |
| 07/09/2026 | 0.083 | 389.800 | 80,000 | 68.956 | 40,000 | 0.086 | 40,000 | 0.087 |
| 04/09/2026 | 0.091 | 398.400 | 105,000 | 68.871 | 45,000 | 0.094 | 60,000 | 0.094 |
| 03/09/2026 | 0.083 | 385.800 | 20,000 | 69.748 | 20,000 | 0.087 | ||
| 02/09/2026 | 0.080 | 385.000 | 90,000 | 68.461 | 70,000 | 0.073 | 20,000 | 0.076 |
| 01/09/2026 | 0.083 | 387.600 | 110,000 | 68.773 | 55,000 | 0.090 | 55,000 | 0.090 |
| 31/08/2026 | 0.092 | 397.800 | 230,000 | 68.895 | 120,000 | 0.096 | 110,000 | 0.097 |
| 28/08/2026 | 0.103 | 409.600 | 770,000 | 68.730 | 385,000 | 0.104 | 355,000 | 0.104 |
| 27/08/2026 | 0.102 | 407.400 | 6,945,000 | 68.966 | 3,500,000 | 0.104 | 3,440,000 | 0.105 |
| 26/08/2026 | 0.101 | 405.400 | 9,875,000 | 65.316 | 4,945,000 | 0.099 | 4,930,000 | 0.098 |
| 25/08/2026 | 0.095 | 389.800 | 17,470,000 | 68.399 | 8,720,000 | 0.091 | 8,740,000 | 0.091 |
| 24/08/2026 | 0.099 | 398.200 | 6,280,000 | 66.839 | 3,120,000 | 0.111 | 3,160,000 | 0.111 |
| 21/08/2026 | 0.098 | 397.800 | 5,630,000 | 66.089 | 2,815,000 | 0.092 | 2,815,000 | 0.092 |
| 20/08/2026 | 0.081 | 370.200 | 11,740,000 | 68.505 | 5,870,000 | 0.091 | 5,870,000 | 0.091 |
| 19/08/2026 | 0.066 | 342.400 | 3,360,000 | 71.089 | 1,680,000 | 0.064 | 1,680,000 | 0.064 |
| 18/08/2026 | 0.068 | 342.800 | 1,620,000 | 71.838 | 810,000 | 0.075 | 810,000 | 0.076 |
| 17/08/2026 | 0.073 | 350.800 | 2,000,000 | 71.276 | 1,000,000 | 0.071 | 1,000,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
