14993 再鼎摩通七一購A (認購證)
即時 按盤價 升0.203 +0.003 (+1.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.20018.77060,00097.02030,0000.20630,0000.206
09/09/20260.23520.000580,00095.255290,0000.241290,0000.245
08/09/20260.23720.000600,00095.771310,0000.232290,0000.232
07/09/20260.24520.080472,00097.846236,0000.245236,0000.246
04/09/20260.26520.76032,00095.66916,0000.27016,0000.275
03/09/20260.27521.060095.274
02/09/20260.25520.500094.278
01/09/20260.22819.4401,400,00097.017700,0000.228700,0000.229
31/08/20260.24319.800670,00098.275340,0000.246330,0000.242
28/08/20260.27520.680098.612
27/08/20260.28521.12020,00096.18520,0000.285
26/08/20260.25520.100097.448
25/08/20260.26020.40088,00095.04244,0000.25544,0000.255
24/08/20260.24619.820624,00096.743312,0000.245312,0000.245
21/08/20260.26520.34012,00096.6186,0000.2466,0000.246
20/08/20260.28020.700110,00097.58250,0000.28560,0000.287
19/08/20260.26520.320096.201
18/08/20260.23619.290280,00097.586140,0000.242140,0000.246
17/08/20260.25019.860140,00095.51470,0000.25070,0000.246
14/08/20260.26020.100106,00095.465106,0000.244
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康