15000 長和瑞銀六二購Ａ (認購證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.059 | 65.300 | 0 | 32.366 | ||||
| 26/01/2026 | 0.059 | 65.000 | 4,350,000 | 34.476 | 350,000 | 0.060 | 4,000,000 | 0.059 |
| 23/01/2026 | 0.031 | 62.800 | 0 | 28.856 | ||||
| 22/01/2026 | 0.028 | 61.950 | 0 | 31.233 | ||||
| 21/01/2026 | 0.028 | 61.350 | 1,000,000 | 34.033 | 1,000,000 | 0.030 | ||
| 20/01/2026 | 0.026 | 60.850 | 1,250,000 | 34.590 | 250,000 | 0.016 | 1,000,000 | 0.027 |
| 19/01/2026 | 0.023 | 60.200 | 0 | 34.941 | ||||
| 16/01/2026 | 0.023 | 60.500 | 50,000 | 31.951 | 50,000 | 0.023 | ||
| 15/01/2026 | 0.017 | 59.450 | 100,000 | 31.447 | 100,000 | 0.017 | ||
| 14/01/2026 | 0.018 | 59.250 | 0 | 32.669 | ||||
| 13/01/2026 | 0.018 | 59.200 | 75,000 | 32.393 | 75,000 | 0.018 | ||
| 12/01/2026 | 0.015 | 58.650 | 350,000 | 31.658 | 350,000 | 0.014 | ||
| 09/01/2026 | 0.011 | 57.150 | 250,000 | 32.235 | 250,000 | 0.010 | ||
| 08/01/2026 | 0.010 | 55.100 | 0 | 37.729 | ||||
| 07/01/2026 | 0.010 | 54.700 | 0 | 38.615 | ||||
| 06/01/2026 | 0.010 | 55.350 | 25,000 | 36.058 | ||||
| 05/01/2026 | 0.013 | 53.600 | 0 | 44.800 | ||||
| 02/01/2026 | 0.013 | 54.000 | 0 | 42.048 | ||||
| 31/12/2025 | 0.013 | 52.950 | 0 | 44.616 | ||||
| 30/12/2025 | 0.013 | 53.250 | 0 | 43.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
