15000 長和瑞銀六二購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 54.050 | 0 | 36.201 | ||||
| 10/12/2025 | 0.016 | 54.250 | 50,000 | 36.170 | 50,000 | 0.016 | ||
| 09/12/2025 | 0.018 | 54.450 | 0 | 36.902 | ||||
| 08/12/2025 | 0.022 | 55.100 | 150,000 | 37.552 | 150,000 | 0.024 | ||
| 05/12/2025 | 0.028 | 56.100 | 0 | 37.520 | ||||
| 04/12/2025 | 0.034 | 57.500 | 100,000 | 36.211 | 100,000 | 0.033 | ||
| 03/12/2025 | 0.031 | 57.150 | 100,000 | 35.458 | 50,000 | 0.031 | 50,000 | 0.030 |
| 02/12/2025 | 0.032 | 56.850 | 125,000 | 36.643 | 25,000 | 0.032 | 100,000 | 0.036 |
| 01/12/2025 | 0.025 | 55.900 | 0 | 35.288 | ||||
| 28/11/2025 | 0.023 | 54.950 | 0 | 36.136 | ||||
| 27/11/2025 | 0.023 | 54.900 | 100,000 | 36.054 | 100,000 | 0.023 | ||
| 26/11/2025 | 0.025 | 55.200 | 0 | 36.205 | ||||
| 25/11/2025 | 0.024 | 54.800 | 0 | 36.412 | ||||
| 24/11/2025 | 0.024 | 54.700 | 0 | 36.475 | ||||
| 21/11/2025 | 0.019 | 53.450 | 25,000 | 36.019 | 25,000 | 0.018 | ||
| 20/11/2025 | 0.022 | 53.450 | 0 | 37.799 | ||||
| 19/11/2025 | 0.022 | 53.300 | 0 | 37.989 | ||||
| 18/11/2025 | 0.023 | 53.350 | 0 | 38.244 | ||||
| 17/11/2025 | 0.029 | 54.600 | 0 | 38.147 | ||||
| 14/11/2025 | 0.030 | 54.550 | 0 | 38.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
