15000 泡瑪瑞銀七一沽Ａ (認沽證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.071 | 154.300 | 740,000 | 56.073 | 420,000 | 0.069 | 320,000 | 0.069 |
| 25/08/2026 | 0.070 | 155.200 | 3,520,000 | 56.161 | 1,780,000 | 0.067 | 1,740,000 | 0.067 |
| 24/08/2026 | 0.072 | 155.000 | 9,200,000 | 56.571 | 3,820,000 | 0.074 | 5,280,000 | 0.073 |
| 21/08/2026 | 0.085 | 149.000 | 5,080,000 | 56.039 | 1,240,000 | 0.092 | 3,720,000 | 0.095 |
| 20/08/2026 | 0.079 | 153.700 | 2,720,000 | 57.403 | 1,360,000 | 0.080 | 1,360,000 | 0.080 |
| 19/08/2026 | 0.088 | 150.500 | 2,900,000 | 57.925 | 1,500,000 | 0.087 | 1,400,000 | 0.087 |
| 18/08/2026 | 0.091 | 150.100 | 500,000 | 58.428 | 500,000 | 0.090 | ||
| 17/08/2026 | 0.082 | 153.500 | 3,960,000 | 57.733 | 1,980,000 | 0.078 | 1,900,000 | 0.078 |
| 14/08/2026 | 0.082 | 154.100 | 5,080,000 | 57.629 | 2,600,000 | 0.080 | 2,480,000 | 0.081 |
| 13/08/2026 | 0.083 | 154.200 | 1,240,000 | 57.871 | 780,000 | 0.082 | 320,000 | 0.080 |
| 12/08/2026 | 0.092 | 151.000 | 1,780,000 | 58.370 | 1,260,000 | 0.089 | 500,000 | 0.088 |
| 11/08/2026 | 0.087 | 152.700 | 660,000 | 57.794 | 560,000 | 0.085 | 40,000 | 0.086 |
| 10/08/2026 | 0.086 | 154.400 | 2,460,000 | 58.529 | 1,640,000 | 0.084 | 820,000 | 0.081 |
| 07/08/2026 | 0.079 | 157.800 | 4,120,000 | 57.972 | 1,820,000 | 0.082 | 2,260,000 | 0.081 |
| 06/08/2026 | 0.084 | 157.300 | 8,020,000 | 59.187 | 1,960,000 | 0.088 | 6,000,000 | 0.086 |
| 05/08/2026 | 0.079 | 161.400 | 1,000,000 | 60.021 | 500,000 | 0.080 | 500,000 | 0.080 |
| 04/08/2026 | 0.081 | 160.200 | 2,580,000 | 59.767 | 1,260,000 | 0.084 | 1,320,000 | 0.084 |
| 03/08/2026 | 0.083 | 159.900 | 1,480,000 | 60.084 | 740,000 | 0.080 | 740,000 | 0.080 |
| 31/07/2026 | 0.081 | 162.600 | 3,000,000 | 60.616 | 1,500,000 | 0.081 | 1,500,000 | 0.081 |
| 30/07/2026 | 0.080 | 163.200 | 3,320,000 | 60.474 | 1,660,000 | 0.069 | 1,660,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
