15002 騰訊瑞銀六七購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.103 | 622.000 | 47,050,000 | 29.746 | ||||
| 28/01/2026 | 0.103 | 621.000 | 12,950,000 | 29.971 | 6,000,000 | 0.098 | 500,000 | 0.095 |
| 27/01/2026 | 0.089 | 607.000 | 12,850,000 | 30.019 | 10,300,000 | 0.087 | ||
| 26/01/2026 | 0.081 | 599.500 | 5,000,000 | 29.723 | 1,200,000 | 0.080 | 250,000 | 0.079 |
| 23/01/2026 | 0.078 | 595.000 | 13,550,000 | 29.818 | 12,650,000 | 0.078 | ||
| 22/01/2026 | 0.080 | 597.500 | 8,300,000 | 29.627 | 3,050,000 | 0.081 | ||
| 21/01/2026 | 0.086 | 602.500 | 7,650,000 | 29.895 | 3,800,000 | 0.085 | ||
| 20/01/2026 | 0.085 | 601.000 | 2,750,000 | 29.932 | 1,950,000 | 0.086 | ||
| 19/01/2026 | 0.097 | 610.000 | 3,050,000 | 30.722 | 2,850,000 | 0.098 | ||
| 16/01/2026 | 0.102 | 617.500 | 3,650,000 | 29.625 | 1,000,000 | 0.105 | 2,450,000 | 0.103 |
| 15/01/2026 | 0.109 | 622.000 | 2,750,000 | 30.138 | 300,000 | 0.110 | 2,250,000 | 0.108 |
| 14/01/2026 | 0.119 | 633.000 | 900,000 | 29.357 | ||||
| 13/01/2026 | 0.111 | 627.500 | 4,850,000 | 28.663 | 3,450,000 | 0.117 | 600,000 | 0.111 |
| 12/01/2026 | 0.106 | 623.000 | 4,500,000 | 28.589 | 50,000 | 0.103 | 800,000 | 0.101 |
| 09/01/2026 | 0.095 | 611.000 | 550,000 | 28.856 | 350,000 | 0.096 | ||
| 08/01/2026 | 0.099 | 616.000 | 1,950,000 | 28.421 | 1,650,000 | 0.099 | ||
| 07/01/2026 | 0.106 | 624.500 | 4,500,000 | 27.708 | 550,000 | 0.107 | 1,900,000 | 0.103 |
| 06/01/2026 | 0.115 | 632.500 | 11,600,000 | 27.684 | 5,800,000 | 0.120 | 2,350,000 | 0.118 |
| 05/01/2026 | 0.107 | 624.500 | 8,450,000 | 27.912 | 3,000,000 | 0.110 | 2,300,000 | 0.108 |
| 02/01/2026 | 0.106 | 623.000 | 8,350,000 | 27.857 | 950,000 | 0.089 | 2,000,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
