| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.011 | 11.460 | 0 | 65.271 | ||||
| 27/01/2026 | 0.011 | 11.210 | 0 | 68.039 | ||||
| 26/01/2026 | 0.011 | 11.350 | 0 | 64.831 | ||||
| 23/01/2026 | 0.011 | 11.380 | 0 | 61.528 | ||||
| 22/01/2026 | 0.011 | 11.460 | 0 | 59.520 | ||||
| 21/01/2026 | 0.011 | 11.400 | 0 | 59.542 | ||||
| 20/01/2026 | 0.011 | 11.490 | 0 | 57.499 | ||||
| 19/01/2026 | 0.011 | 11.340 | 0 | 58.795 | ||||
| 16/01/2026 | 0.011 | 11.480 | 0 | 54.790 | ||||
| 15/01/2026 | 0.011 | 11.490 | 0 | 54.010 | ||||
| 14/01/2026 | 0.011 | 11.530 | 0 | 52.875 | ||||
| 13/01/2026 | 0.011 | 11.490 | 0 | 52.754 | ||||
| 12/01/2026 | 0.011 | 11.530 | 0 | 51.670 | ||||
| 09/01/2026 | 0.011 | 11.620 | 0 | 48.950 | ||||
| 08/01/2026 | 0.011 | 11.500 | 0 | 49.883 | ||||
| 07/01/2026 | 0.011 | 11.630 | 0 | 47.847 | ||||
| 06/01/2026 | 0.011 | 11.600 | 0 | 47.745 | ||||
| 05/01/2026 | 0.011 | 11.610 | 0 | 47.166 | ||||
| 02/01/2026 | 0.011 | 11.680 | 0 | 45.076 | ||||
| 31/12/2025 | 0.011 | 11.560 | 0 | 45.603 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |