15035 農泉麥銀七一購Ａ (認購證)
按盤價 
0.125 -0.001 (-0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.126 | 44.080 | 13,564,800 | 46.354 | 6,876,800 | 0.131 | 6,505,600 | 0.130 |
| 25/08/2026 | 0.139 | 43.040 | 16,705,600 | 50.318 | 8,121,600 | 0.134 | 8,488,000 | 0.134 |
| 24/08/2026 | 0.142 | 43.140 | 5,843,200 | 50.220 | 2,921,600 | 0.138 | 2,921,600 | 0.137 |
| 21/08/2026 | 0.132 | 42.540 | 24,958,400 | 50.028 | 12,584,000 | 0.133 | 12,336,000 | 0.133 |
| 20/08/2026 | 0.132 | 42.240 | 13,337,600 | 50.603 | 6,668,800 | 0.132 | 6,668,800 | 0.132 |
| 19/08/2026 | 0.133 | 42.140 | 7,612,800 | 50.793 | 3,665,600 | 0.132 | 3,947,200 | 0.132 |
| 18/08/2026 | 0.127 | 42.160 | 11,014,400 | 49.862 | 5,481,600 | 0.126 | 5,532,800 | 0.126 |
| 17/08/2026 | 0.142 | 42.520 | 7,968,000 | 50.539 | 3,984,000 | 0.147 | 3,984,000 | 0.147 |
| 14/08/2026 | 0.151 | 42.700 | 17,136,000 | 50.560 | 8,568,000 | 0.152 | 8,568,000 | 0.151 |
| 13/08/2026 | 0.152 | 42.540 | 7,769,600 | 50.899 | 3,884,800 | 0.150 | 3,884,800 | 0.150 |
| 12/08/2026 | 0.155 | 42.680 | 5,116,800 | 50.697 | 2,558,400 | 0.162 | 2,558,400 | 0.161 |
| 11/08/2026 | 0.175 | 43.120 | 1,148,800 | 51.489 | 574,400 | 0.190 | 574,400 | 0.191 |
| 10/08/2026 | 0.207 | 44.320 | 1,699,200 | 51.306 | 849,600 | 0.208 | 849,600 | 0.208 |
| 07/08/2026 | 42.300 | 0 | ||||||
| 06/08/2026 | 42.460 | 0 | ||||||
| 05/08/2026 | 42.020 | 0 | ||||||
| 04/08/2026 | 42.640 | 0 | ||||||
| 03/08/2026 | 43.600 | 0 | ||||||
| 31/07/2026 | 43.780 | 0 | ||||||
| 30/07/2026 | 45.560 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
