15061 金風花旗七五購Ａ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.066 | 9.140 | 2,396,000 | 85.021 | 1,160,000 | 0.064 | 1,236,000 | 0.065 |
| 10/09/2026 | 0.066 | 9.160 | 1,144,000 | 84.585 | 572,000 | 0.065 | 572,000 | 0.066 |
| 09/09/2026 | 0.067 | 9.270 | 1,988,000 | 83.613 | 996,000 | 0.067 | 992,000 | 0.067 |
| 08/09/2026 | 0.067 | 9.165 | 840,000 | 84.848 | 524,000 | 0.067 | 316,000 | 0.067 |
| 07/09/2026 | 0.068 | 9.145 | 652,000 | 85.610 | 316,000 | 0.067 | 336,000 | 0.067 |
| 04/09/2026 | 0.066 | 9.115 | 1,400,000 | 84.197 | 700,000 | 0.069 | 700,000 | 0.069 |
| 03/09/2026 | 0.067 | 9.145 | 1,088,000 | 84.294 | 528,000 | 0.067 | 560,000 | 0.068 |
| 02/09/2026 | 0.067 | 9.030 | 816,000 | 85.669 | 384,000 | 0.068 | 416,000 | 0.068 |
| 01/09/2026 | 0.074 | 9.330 | 808,000 | 86.043 | 404,000 | 0.075 | 404,000 | 0.075 |
| 31/08/2026 | 0.077 | 9.530 | 140,000 | 85.073 | 140,000 | 0.078 | ||
| 28/08/2026 | 0.082 | 9.715 | 680,000 | 85.158 | 300,000 | 0.083 | 380,000 | 0.083 |
| 27/08/2026 | 0.087 | 9.935 | 2,044,000 | 85.017 | 1,012,000 | 0.085 | 1,032,000 | 0.085 |
| 26/08/2026 | 0.091 | 10.040 | 9,244,000 | 85.766 | 4,936,000 | 0.090 | 4,272,000 | 0.090 |
| 25/08/2026 | 0.077 | 9.360 | 3,508,000 | 86.402 | 1,704,000 | 0.079 | 1,800,000 | 0.079 |
| 24/08/2026 | 0.079 | 9.425 | 1,440,000 | 86.603 | 700,000 | 0.081 | 740,000 | 0.081 |
| 21/08/2026 | 0.087 | 9.900 | 6,436,000 | 84.555 | 6,100,000 | 0.084 | 224,000 | 0.088 |
| 20/08/2026 | 0.088 | 9.840 | 5,676,000 | 85.776 | 2,420,000 | 0.088 | 3,256,000 | 0.088 |
| 19/08/2026 | 0.092 | 10.020 | 21,464,000 | 85.515 | 10,624,000 | 0.113 | 10,756,000 | 0.108 |
| 18/08/2026 | 0.118 | 10.930 | 10,428,000 | 87.258 | 5,312,000 | 0.116 | 5,060,000 | 0.116 |
| 17/08/2026 | 0.125 | 11.200 | 6,404,000 | 87.039 | 976,000 | 0.115 | 5,428,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
