15073 晶泰花旗七一購Ａ (認購證)
按盤價 
0.071 -0.011 (-13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.082 | 7.120 | 10,696,000 | 86.617 | 5,096,000 | 0.079 | 5,600,000 | 0.078 |
| 27/07/2026 | 0.087 | 7.170 | 12,784,000 | 87.711 | 6,400,000 | 0.081 | 6,344,000 | 0.080 |
| 24/07/2026 | 0.088 | 7.200 | 14,400,000 | 86.813 | 7,136,000 | 0.088 | 7,144,000 | 0.088 |
| 23/07/2026 | 0.083 | 7.040 | 5,232,000 | 87.251 | 2,616,000 | 0.082 | 2,616,000 | 0.082 |
| 22/07/2026 | 0.083 | 7.000 | 11,200,000 | 87.734 | 5,600,000 | 0.086 | 5,600,000 | 0.086 |
| 21/07/2026 | 0.083 | 7.050 | 12,520,000 | 86.571 | 6,032,000 | 0.082 | 6,392,000 | 0.082 |
| 20/07/2026 | 0.092 | 7.210 | 13,856,000 | 87.381 | 6,816,000 | 0.095 | 7,040,000 | 0.095 |
| 17/07/2026 | 0.092 | 7.180 | 11,944,000 | 87.177 | 5,872,000 | 0.104 | 6,072,000 | 0.104 |
| 16/07/2026 | 0.128 | 7.960 | 13,144,000 | 86.833 | 6,576,000 | 0.132 | 6,568,000 | 0.132 |
| 15/07/2026 | 0.124 | 7.850 | 43,744,000 | 87.143 | 18,928,000 | 0.126 | 24,792,000 | 0.127 |
| 14/07/2026 | 0.108 | 7.440 | 23,296,000 | 88.378 | 11,648,000 | 0.104 | 11,648,000 | 0.103 |
| 13/07/2026 | 0.132 | 7.720 | 160,000 | 92.181 | 80,000 | 0.147 | 80,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
