15074 瀾起花旗七一購Ａ (認購證)
按盤價 
0.060 -0.009 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.069 | 300.600 | 2,304,000 | 149.987 | 1,152,000 | 0.067 | 1,152,000 | 0.067 |
| 24/09/2026 | 0.069 | 299.769 | 7,504,000 | 149.710 | 3,752,000 | 0.071 | 3,752,000 | 0.071 |
| 23/09/2026 | 0.076 | 306.369 | 7,104,000 | 152.871 | 3,552,000 | 0.078 | 3,552,000 | 0.079 |
| 22/09/2026 | 0.078 | 309.369 | 24,584,000 | 152.416 | 12,384,000 | 0.084 | 12,136,000 | 0.084 |
| 21/09/2026 | 0.066 | 286.169 | 7,680,000 | 153.390 | 3,840,000 | 0.067 | 3,840,000 | 0.067 |
| 18/09/2026 | 0.064 | 282.769 | 9,536,000 | 151.210 | 4,680,000 | 0.062 | 4,856,000 | 0.062 |
| 17/09/2026 | 0.056 | 267.369 | 6,336,000 | 150.821 | 3,168,000 | 0.057 | 3,168,000 | 0.057 |
| 16/09/2026 | 0.058 | 269.969 | 4,144,000 | 151.037 | 2,088,000 | 0.056 | 2,056,000 | 0.056 |
| 15/09/2026 | 0.052 | 255.969 | 4,128,000 | 152.017 | 2,064,000 | 0.054 | 2,064,000 | 0.053 |
| 14/09/2026 | 0.050 | 242.769 | 2,920,000 | 157.846 | 1,464,000 | 0.053 | 1,456,000 | 0.053 |
| 11/09/2026 | 0.058 | 257.769 | 4,584,000 | 156.315 | 2,344,000 | 0.057 | 2,240,000 | 0.057 |
| 10/09/2026 | 0.066 | 270.169 | 6,624,000 | 157.310 | 3,312,000 | 0.068 | 3,312,000 | 0.068 |
| 09/09/2026 | 0.066 | 271.169 | 1,152,000 | 155.956 | 576,000 | 0.068 | 576,000 | 0.069 |
| 08/09/2026 | 0.068 | 275.769 | 3,464,000 | 154.583 | 1,656,000 | 0.071 | 1,776,000 | 0.071 |
| 07/09/2026 | 0.073 | 278.769 | 944,000 | 157.991 | 504,000 | 0.072 | 440,000 | 0.070 |
| 04/09/2026 | 0.063 | 261.369 | 104,000 | 156.000 | 88,000 | 0.068 | 16,000 | 0.061 |
| 03/09/2026 | 0.062 | 258.169 | 576,000 | 156.383 | 288,000 | 0.060 | 288,000 | 0.065 |
| 02/09/2026 | 0.066 | 261.569 | 1,536,000 | 158.512 | 768,000 | 0.064 | 768,000 | 0.062 |
| 01/09/2026 | 0.067 | 263.369 | 592,000 | 157.909 | 240,000 | 0.068 | 296,000 | 0.068 |
| 31/08/2026 | 0.070 | 268.769 | 1,208,000 | 157.195 | 600,000 | 0.069 | 608,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
