15082 平醫信證七二購Ａ (認購證)
按盤價 
0.111 -0.006 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.117 | 7.530 | 400,000 | 79.704 | 200,000 | 0.113 | 200,000 | 0.112 |
| 24/07/2026 | 0.112 | 7.380 | 2,830,400 | 79.959 | 1,400,000 | 0.112 | 1,430,400 | 0.111 |
| 23/07/2026 | 0.125 | 7.650 | 400,000 | 79.651 | 200,000 | 0.127 | 200,000 | 0.127 |
| 22/07/2026 | 0.118 | 7.550 | 1,600,000 | 78.760 | 800,000 | 0.117 | 800,000 | 0.117 |
| 21/07/2026 | 0.127 | 7.670 | 3,600,000 | 79.637 | 1,800,000 | 0.120 | 1,800,000 | 0.120 |
| 20/07/2026 | 0.125 | 7.660 | 1,000,000 | 78.935 | 500,000 | 0.129 | 500,000 | 0.132 |
| 17/07/2026 | 0.119 | 7.500 | 3,200,000 | 79.088 | 1,600,000 | 0.119 | 1,600,000 | 0.119 |
| 16/07/2026 | 0.136 | 7.790 | 800,000 | 79.648 | 400,000 | 0.137 | 400,000 | 0.131 |
| 15/07/2026 | 0.123 | 7.450 | 400,000 | 81.012 | 200,000 | 0.126 | 200,000 | 0.125 |
| 14/07/2026 | 0.116 | 7.550 | 91,480,000 | 76.718 | 45,740,000 | 0.108 | 45,740,000 | 0.108 |
| 13/07/2026 | 0.121 | 7.480 | 73,600,000 | 79.502 | 36,800,000 | 0.124 | 36,800,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
