15086 平安麥銀五五購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.030 | 47.100 | 0 | 46.905 | ||||
| 11/03/2025 | 0.032 | 47.450 | 0 | 46.638 | ||||
| 10/03/2025 | 0.032 | 48.250 | 2,300,000 | 43.338 | 2,000,000 | 0.032 | ||
| 07/03/2025 | 0.032 | 48.500 | 500,000 | 41.584 | ||||
| 06/03/2025 | 0.035 | 48.300 | 700,000 | 43.928 | ||||
| 05/03/2025 | 0.025 | 46.450 | 500,000 | 43.650 | ||||
| 04/03/2025 | 0.025 | 45.500 | 0 | 46.616 | ||||
| 03/03/2025 | 0.025 | 45.500 | 1,575,000 | 46.335 | 375,000 | 0.028 | ||
| 28/02/2025 | 0.025 | 45.950 | 3,250,000 | 44.005 | 2,675,000 | 0.030 | ||
| 27/02/2025 | 0.039 | 48.150 | 350,000 | 44.983 | 200,000 | 0.040 | ||
| 26/02/2025 | 0.038 | 48.350 | 6,500,000 | 43.411 | 4,850,000 | 0.035 | ||
| 25/02/2025 | 0.032 | 46.500 | 2,925,000 | 46.090 | 950,000 | 0.033 | ||
| 24/02/2025 | 0.038 | 48.000 | 1,500,000 | 44.197 | ||||
| 21/02/2025 | 0.031 | 47.200 | 50,000 | 42.078 | ||||
| 20/02/2025 | 0.026 | 45.600 | 875,000 | 43.905 | ||||
| 19/02/2025 | 0.030 | 46.800 | 2,775,000 | 42.342 | ||||
| 18/02/2025 | 0.034 | 46.650 | 2,650,000 | 45.110 | 50,000 | 0.034 | ||
| 17/02/2025 | 0.035 | 46.850 | 5,075,000 | 44.794 | 3,050,000 | 0.039 | ||
| 14/02/2025 | 0.029 | 46.300 | 1,275,000 | 42.278 | ||||
| 13/02/2025 | 0.025 | 44.900 | 2,575,000 | 43.886 | 1,800,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
