15127 小米瑞銀七一沽Ｃ (認沽證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.041 | 28.460 | 135,700,000 | 48.074 | 66,612,000 | 0.038 | 69,088,000 | 0.038 |
| 25/08/2026 | 0.046 | 27.760 | 1,240,000 | 47.468 | 508,000 | 0.044 | 448,000 | 0.046 |
| 24/08/2026 | 0.045 | 27.820 | 1,208,000 | 47.103 | 788,000 | 0.043 | 264,000 | 0.045 |
| 21/08/2026 | 0.038 | 29.020 | 376,000 | 47.869 | 376,000 | 0.039 | ||
| 20/08/2026 | 0.045 | 27.760 | 2,488,000 | 46.253 | 1,240,000 | 0.041 | 1,148,000 | 0.041 |
| 19/08/2026 | 0.048 | 27.440 | 4,028,000 | 46.132 | 1,512,000 | 0.050 | 1,972,000 | 0.049 |
| 18/08/2026 | 0.062 | 26.180 | 1,568,000 | 46.220 | 672,000 | 0.067 | 444,000 | 0.066 |
| 17/08/2026 | 0.065 | 25.880 | 900,000 | 45.831 | 220,000 | 0.064 | 512,000 | 0.065 |
| 14/08/2026 | 0.069 | 25.620 | 3,392,000 | 45.672 | 1,540,000 | 0.070 | 1,336,000 | 0.070 |
| 13/08/2026 | 0.068 | 25.880 | 1,580,000 | 46.400 | 804,000 | 0.067 | 528,000 | 0.067 |
| 12/08/2026 | 0.066 | 26.360 | 2,040,000 | 47.707 | 924,000 | 0.067 | 940,000 | 0.066 |
| 11/08/2026 | 0.063 | 26.660 | 840,000 | 47.746 | 668,000 | 0.061 | 60,000 | 0.057 |
| 10/08/2026 | 0.056 | 27.620 | 1,920,000 | 48.810 | 772,000 | 0.062 | 968,000 | 0.060 |
| 07/08/2026 | 0.064 | 27.060 | 392,000 | 49.244 | 212,000 | 0.073 | 180,000 | 0.073 |
| 06/08/2026 | 0.066 | 26.860 | 676,000 | 49.024 | 420,000 | 0.062 | 256,000 | 0.060 |
| 05/08/2026 | 0.059 | 27.640 | 1,616,000 | 49.348 | 612,000 | 0.058 | 712,000 | 0.060 |
| 04/08/2026 | 0.057 | 27.960 | 1,900,000 | 49.654 | 840,000 | 0.062 | 512,000 | 0.062 |
| 03/08/2026 | 0.060 | 27.960 | 4,216,000 | 50.688 | 2,196,000 | 0.064 | 1,196,000 | 0.063 |
| 31/07/2026 | 0.056 | 28.780 | 8,916,000 | 51.655 | 6,664,000 | 0.056 | 1,996,000 | 0.056 |
| 30/07/2026 | 0.041 | 31.040 | 6,908,000 | 52.345 | 1,208,000 | 0.041 | 4,576,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
