15135 英諾麥銀七一購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.062 | 44.500 | 6,520,000 | 136.174 | 3,260,000 | 0.061 | 3,260,000 | 0.061 |
| 04/09/2026 | 0.063 | 44.100 | 4,640,000 | 137.059 | 2,320,000 | 0.067 | 2,320,000 | 0.068 |
| 03/09/2026 | 0.066 | 45.100 | 11,980,000 | 135.755 | 5,990,000 | 0.067 | 5,990,000 | 0.067 |
| 02/09/2026 | 0.063 | 44.000 | 7,540,000 | 136.374 | 3,770,000 | 0.061 | 3,770,000 | 0.061 |
| 01/09/2026 | 0.067 | 45.060 | 5,980,000 | 135.851 | 3,240,000 | 0.068 | 2,740,000 | 0.067 |
| 31/08/2026 | 0.064 | 45.700 | 6,680,000 | 130.145 | 3,220,000 | 0.065 | 3,460,000 | 0.064 |
| 28/08/2026 | 0.074 | 46.280 | 8,540,000 | 135.847 | 4,190,000 | 0.077 | 4,350,000 | 0.077 |
| 27/08/2026 | 0.079 | 47.280 | 5,240,000 | 136.146 | 2,620,000 | 0.076 | 2,620,000 | 0.076 |
| 26/08/2026 | 0.074 | 45.760 | 11,340,000 | 136.763 | 5,660,000 | 0.073 | 5,680,000 | 0.072 |
| 25/08/2026 | 0.067 | 44.200 | 1,600,000 | 135.509 | 800,000 | 0.068 | 800,000 | 0.067 |
| 24/08/2026 | 0.066 | 43.480 | 2,080,000 | 136.726 | 1,240,000 | 0.071 | 840,000 | 0.070 |
| 21/08/2026 | 0.079 | 46.740 | 20,000 | 135.199 | 10,000 | 0.079 | 10,000 | 0.080 |
| 20/08/2026 | 0.073 | 45.120 | 40,000 | 135.299 | 40,000 | 0.072 | ||
| 19/08/2026 | 0.070 | 43.780 | 880,000 | 136.998 | 520,000 | 0.073 | 360,000 | 0.071 |
| 18/08/2026 | 0.080 | 45.980 | 240,000 | 137.452 | 240,000 | 0.092 | ||
| 17/08/2026 | 0.090 | 48.760 | 120,000 | 135.285 | 100,000 | 0.090 | 20,000 | 0.089 |
| 14/08/2026 | 0.084 | 46.560 | 260,000 | 136.901 | 260,000 | 0.085 | ||
| 13/08/2026 | 0.081 | 45.540 | 1,710,000 | 137.611 | 890,000 | 0.079 | 570,000 | 0.078 |
| 12/08/2026 | 0.075 | 44.780 | 120,000 | 134.672 | 120,000 | 0.072 | ||
| 11/08/2026 | 0.069 | 43.220 | 1,100,000 | 134.464 | 610,000 | 0.069 | 490,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
