15140 騰訊華泰七三購Ｂ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.053 | 445.400 | 2,020,000 | 37.144 | 1,100,000 | 0.053 | 920,000 | 0.053 |
| 25/08/2026 | 0.051 | 442.000 | 720,000 | 37.310 | 360,000 | 0.051 | 360,000 | 0.051 |
| 24/08/2026 | 0.051 | 440.000 | 1,160,000 | 37.635 | 620,000 | 0.053 | 540,000 | 0.053 |
| 21/08/2026 | 0.062 | 457.000 | 2,020,000 | 36.127 | 880,000 | 0.057 | 1,140,000 | 0.057 |
| 20/08/2026 | 0.062 | 451.400 | 3,280,000 | 37.248 | 1,720,000 | 0.063 | 1,560,000 | 0.063 |
| 19/08/2026 | 0.058 | 447.200 | 2,540,000 | 37.186 | 1,220,000 | 0.057 | 1,320,000 | 0.058 |
| 18/08/2026 | 0.056 | 442.400 | 4,160,000 | 37.692 | 2,020,000 | 0.055 | 2,140,000 | 0.054 |
| 17/08/2026 | 0.059 | 446.400 | 3,800,000 | 37.400 | 1,980,000 | 0.058 | 1,820,000 | 0.058 |
| 14/08/2026 | 0.054 | 440.000 | 4,760,000 | 37.343 | 2,380,000 | 0.055 | 2,380,000 | 0.056 |
| 13/08/2026 | 0.055 | 441.000 | 5,920,000 | 37.261 | 2,940,000 | 0.060 | 2,940,000 | 0.060 |
| 12/08/2026 | 0.071 | 461.600 | 5,700,000 | 36.086 | 2,940,000 | 0.072 | 2,760,000 | 0.072 |
| 11/08/2026 | 0.083 | 470.800 | 4,280,000 | 36.185 | 2,040,000 | 0.094 | 2,080,000 | 0.094 |
| 10/08/2026 | 0.098 | 481.400 | 5,380,000 | 36.269 | 2,040,000 | 0.096 | 2,400,000 | 0.096 |
| 07/08/2026 | 0.096 | 478.800 | 3,820,000 | 36.246 | 2,140,000 | 0.101 | 1,340,000 | 0.101 |
| 06/08/2026 | 0.101 | 479.200 | 4,860,000 | 36.887 | 1,900,000 | 0.108 | 2,120,000 | 0.110 |
| 05/08/2026 | 0.119 | 492.200 | 77,120,000 | 36.597 | 38,260,000 | 0.120 | 38,740,000 | 0.120 |
| 04/08/2026 | 0.111 | 487.600 | 2,980,000 | 36.341 | 1,440,000 | 0.113 | 1,540,000 | 0.113 |
| 03/08/2026 | 0.117 | 490.400 | 6,220,000 | 36.517 | 2,640,000 | 0.115 | 2,400,000 | 0.114 |
| 31/07/2026 | 0.099 | 475.200 | 4,880,000 | 36.894 | 2,120,000 | 0.092 | 2,220,000 | 0.091 |
| 30/07/2026 | 0.095 | 471.800 | 3,900,000 | 36.903 | 1,920,000 | 0.095 | 1,860,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
