15143 百度華泰七三購Ａ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.067 | 104.300 | 2,180,000 | 56.747 | 1,080,000 | 0.067 | 1,100,000 | 0.067 |
| 24/07/2026 | 0.070 | 104.300 | 1,520,000 | 57.418 | 685,000 | 0.072 | 740,000 | 0.071 |
| 23/07/2026 | 0.078 | 106.800 | 1,845,000 | 57.413 | 895,000 | 0.077 | 880,000 | 0.076 |
| 22/07/2026 | 0.072 | 104.400 | 2,495,000 | 57.750 | 1,235,000 | 0.075 | 1,250,000 | 0.076 |
| 21/07/2026 | 0.080 | 107.200 | 2,445,000 | 57.411 | 1,155,000 | 0.080 | 1,245,000 | 0.080 |
| 20/07/2026 | 0.089 | 109.200 | 2,230,000 | 58.068 | 1,055,000 | 0.090 | 1,075,000 | 0.089 |
| 17/07/2026 | 0.081 | 106.500 | 1,550,000 | 57.952 | 760,000 | 0.092 | 780,000 | 0.092 |
| 16/07/2026 | 0.096 | 110.300 | 6,540,000 | 58.533 | 3,230,000 | 0.105 | 3,230,000 | 0.106 |
| 15/07/2026 | 0.092 | 107.500 | 1,470,000 | 60.186 | 735,000 | 0.092 | 735,000 | 0.092 |
| 14/07/2026 | 0.089 | 106.000 | 180,000 | 60.802 | 90,000 | 0.087 | 90,000 | 0.087 |
| 13/07/2026 | 114.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
