15148 贛鋒華泰七一沽Ａ (認沽證)
按盤價 
0.217 +0.002 (+0.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.215 | 38.560 | 3,404,000 | 69.473 | 1,688,000 | 0.223 | 1,676,000 | 0.223 |
| 28/07/2026 | 0.247 | 36.440 | 2,272,000 | 69.392 | 1,156,000 | 0.231 | 1,088,000 | 0.228 |
| 27/07/2026 | 0.224 | 38.380 | 2,868,000 | 70.513 | 1,428,000 | 0.233 | 1,436,000 | 0.234 |
| 24/07/2026 | 0.224 | 38.380 | 592,000 | 69.985 | 256,000 | 0.221 | 336,000 | 0.208 |
| 23/07/2026 | 0.195 | 40.500 | 944,000 | 69.572 | 488,000 | 0.204 | 452,000 | 0.205 |
| 22/07/2026 | 0.237 | 36.860 | 620,000 | 67.633 | 324,000 | 0.231 | 292,000 | 0.231 |
| 21/07/2026 | 0.236 | 36.700 | 624,000 | 66.691 | 280,000 | 0.243 | 344,000 | 0.243 |
| 20/07/2026 | 0.250 | 36.100 | 1,156,000 | 67.478 | 548,000 | 0.235 | 552,000 | 0.236 |
| 17/07/2026 | 0.221 | 37.820 | 144,000 | 66.443 | 72,000 | 0.230 | 72,000 | 0.229 |
| 16/07/2026 | 39.840 | 0 | ||||||
| 15/07/2026 | 40.000 | 0 | ||||||
| 14/07/2026 | 41.720 | 0 | ||||||
| 13/07/2026 | 40.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
