15153 建滔匯豐七一購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.020 | 40.080 | 0 | 123.270 | ||||
| 29/07/2026 | 0.020 | 41.560 | 0 | 118.644 | ||||
| 28/07/2026 | 0.022 | 42.220 | 0 | 120.487 | ||||
| 27/07/2026 | 0.029 | 48.000 | 0 | 116.677 | ||||
| 24/07/2026 | 0.029 | 46.640 | 0 | 119.426 | ||||
| 23/07/2026 | 0.038 | 50.350 | 20,000 | 122.845 | 10,000 | 0.038 | 10,000 | 0.039 |
| 22/07/2026 | 0.042 | 51.250 | 140,000 | 125.754 | 120,000 | 0.045 | 20,000 | 0.049 |
| 21/07/2026 | 0.055 | 57.050 | 100,000 | 126.371 | 100,000 | 0.055 | ||
| 20/07/2026 | 0.048 | 52.200 | 50,000 | 130.701 | 50,000 | 0.048 | ||
| 17/07/2026 | 0.050 | 51.400 | 6,160,000 | 134.739 | 3,080,000 | 0.057 | 3,080,000 | 0.056 |
| 16/07/2026 | 0.065 | 56.850 | 7,880,000 | 137.465 | 3,940,000 | 0.070 | 3,940,000 | 0.070 |
| 15/07/2026 | 0.085 | 62.850 | 12,280,000 | 142.354 | 6,160,000 | 0.089 | 6,120,000 | 0.089 |
| 14/07/2026 | 0.092 | 64.650 | 41,990,000 | 144.299 | 20,930,000 | 0.089 | 20,920,000 | 0.089 |
| 13/07/2026 | 0.079 | 59.400 | 62,380,000 | 145.352 | 31,090,000 | 0.100 | 31,190,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
