15172 阿里法巴七一購Ｅ (認購證)
按盤價 
0.098 -0.009 (-8.411%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.107 | 115.500 | 7,120,000 | 47.365 | 3,560,000 | 0.109 | 3,520,000 | 0.108 |
| 26/08/2026 | 0.110 | 116.600 | 5,656,000 | 46.405 | 2,696,000 | 0.111 | 2,736,000 | 0.112 |
| 25/08/2026 | 0.099 | 114.200 | 5,032,000 | 46.605 | 2,344,000 | 0.098 | 2,576,000 | 0.098 |
| 24/08/2026 | 0.092 | 112.500 | 8,680,000 | 46.787 | 4,320,000 | 0.089 | 4,224,000 | 0.089 |
| 21/08/2026 | 0.140 | 123.000 | 4,064,000 | 43.826 | 1,848,000 | 0.153 | 1,792,000 | 0.152 |
| 20/08/2026 | 0.174 | 126.200 | 1,880,000 | 47.096 | 632,000 | 0.167 | 896,000 | 0.170 |
| 19/08/2026 | 0.159 | 124.200 | 1,976,000 | 46.437 | 1,144,000 | 0.162 | 720,000 | 0.163 |
| 18/08/2026 | 0.177 | 126.700 | 5,312,000 | 46.696 | 2,472,000 | 0.164 | 2,728,000 | 0.164 |
| 17/08/2026 | 0.148 | 122.200 | 728,000 | 46.525 | 168,000 | 0.146 | 472,000 | 0.141 |
| 14/08/2026 | 0.129 | 119.900 | 360,000 | 44.665 | 320,000 | 0.127 | ||
| 13/08/2026 | 0.143 | 121.900 | 1,232,000 | 45.063 | 584,000 | 0.149 | 648,000 | 0.152 |
| 12/08/2026 | 0.148 | 122.600 | 2,208,000 | 45.086 | 936,000 | 0.148 | 1,128,000 | 0.150 |
| 11/08/2026 | 0.177 | 126.400 | 1,376,000 | 46.024 | 648,000 | 0.174 | 352,000 | 0.197 |
| 10/08/2026 | 0.182 | 126.700 | 3,208,000 | 46.589 | 1,856,000 | 0.175 | 1,192,000 | 0.170 |
| 07/08/2026 | 0.163 | 123.800 | 3,920,000 | 46.139 | 1,520,000 | 0.164 | 2,144,000 | 0.161 |
| 06/08/2026 | 0.168 | 124.400 | 1,672,000 | 46.260 | 984,000 | 0.170 | 664,000 | 0.167 |
| 05/08/2026 | 0.196 | 128.100 | 3,640,000 | 46.843 | 1,576,000 | 0.196 | 2,064,000 | 0.197 |
| 04/08/2026 | 0.183 | 125.800 | 4,600,000 | 47.326 | 2,160,000 | 0.188 | 2,264,000 | 0.186 |
| 03/08/2026 | 0.178 | 125.200 | 816,000 | 46.929 | 536,000 | 0.166 | 280,000 | 0.174 |
| 31/07/2026 | 0.130 | 117.000 | 2,680,000 | 46.981 | 1,128,000 | 0.128 | 1,512,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
