15200 銀河瑞銀七三購Ａ (認購證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.082 | 32.780 | 640,000 | 38.583 | 320,000 | 0.079 | 320,000 | 0.076 |
| 10/09/2026 | 0.075 | 32.080 | 640,000 | 39.337 | 320,000 | 0.080 | 320,000 | 0.080 |
| 09/09/2026 | 0.091 | 33.220 | 800,000 | 38.806 | 400,000 | 0.094 | 400,000 | 0.094 |
| 08/09/2026 | 0.100 | 33.720 | 480,000 | 38.797 | 240,000 | 0.102 | 240,000 | 0.104 |
| 07/09/2026 | 0.101 | 33.700 | 320,000 | 38.982 | 160,000 | 0.101 | 160,000 | 0.099 |
| 04/09/2026 | 0.105 | 33.900 | 640,000 | 38.764 | 320,000 | 0.104 | 320,000 | 0.104 |
| 03/09/2026 | 0.098 | 33.440 | 0 | 38.904 | ||||
| 02/09/2026 | 0.099 | 33.460 | 480,000 | 38.943 | 240,000 | 0.087 | 240,000 | 0.087 |
| 01/09/2026 | 0.096 | 33.080 | 640,000 | 39.640 | 320,000 | 0.103 | 320,000 | 0.105 |
| 31/08/2026 | 0.115 | 34.160 | 0 | 39.467 | ||||
| 28/08/2026 | 0.113 | 33.860 | 480,000 | 39.899 | 240,000 | 0.112 | 240,000 | 0.113 |
| 27/08/2026 | 0.124 | 34.360 | 160,000 | 40.091 | 80,000 | 0.124 | 80,000 | 0.127 |
| 26/08/2026 | 0.134 | 34.740 | 960,000 | 40.458 | 480,000 | 0.138 | 480,000 | 0.139 |
| 25/08/2026 | 0.135 | 34.740 | 1,760,000 | 44.099 | 880,000 | 0.133 | 880,000 | 0.134 |
| 24/08/2026 | 0.142 | 34.980 | 440,000 | 40.854 | 220,000 | 0.139 | 220,000 | 0.137 |
| 21/08/2026 | 0.143 | 35.100 | 960,000 | 40.266 | 480,000 | 0.140 | 480,000 | 0.142 |
| 20/08/2026 | 0.133 | 34.480 | 800,000 | 40.694 | 400,000 | 0.133 | 400,000 | 0.134 |
| 19/08/2026 | 0.127 | 34.200 | 160,000 | 40.511 | 80,000 | 0.126 | 80,000 | 0.122 |
| 18/08/2026 | 0.125 | 33.980 | 160,000 | 40.891 | 80,000 | 0.124 | 80,000 | 0.122 |
| 17/08/2026 | 0.121 | 33.640 | 1,120,000 | 41.287 | 560,000 | 0.129 | 560,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
