15201 老鋪瑞銀七三購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.080 | 369.600 | 0 | 83.333 | ||||
| 10/09/2026 | 0.094 | 387.600 | 0 | 82.957 | ||||
| 09/09/2026 | 0.106 | 401.000 | 0 | 83.013 | ||||
| 08/09/2026 | 0.100 | 393.600 | 0 | 82.959 | ||||
| 07/09/2026 | 0.099 | 389.800 | 0 | 83.804 | ||||
| 04/09/2026 | 0.106 | 398.400 | 0 | 82.908 | ||||
| 03/09/2026 | 0.098 | 385.800 | 150,000 | 84.018 | 150,000 | 0.099 | ||
| 02/09/2026 | 0.095 | 385.000 | 5,000 | 82.639 | 5,000 | 0.082 | ||
| 01/09/2026 | 0.099 | 387.600 | 110,000 | 83.341 | 10,000 | 0.099 | 100,000 | 0.098 |
| 31/08/2026 | 0.104 | 397.800 | 295,000 | 81.339 | 135,000 | 0.106 | 160,000 | 0.100 |
| 28/08/2026 | 0.117 | 409.600 | 0 | 81.804 | ||||
| 27/08/2026 | 0.117 | 407.400 | 0 | 82.483 | ||||
| 26/08/2026 | 0.117 | 405.400 | 480,000 | 78.926 | 240,000 | 0.107 | 240,000 | 0.108 |
| 25/08/2026 | 0.105 | 389.800 | 650,000 | 79.617 | 325,000 | 0.103 | 325,000 | 0.105 |
| 24/08/2026 | 0.115 | 398.200 | 20,000 | 80.539 | 20,000 | 0.126 | ||
| 21/08/2026 | 0.112 | 397.800 | 5,000 | 78.742 | 5,000 | 0.112 | ||
| 20/08/2026 | 0.092 | 370.200 | 70,000 | 80.223 | 50,000 | 0.097 | 20,000 | 0.098 |
| 19/08/2026 | 0.070 | 342.400 | 120,000 | 79.585 | 60,000 | 0.070 | 60,000 | 0.070 |
| 18/08/2026 | 0.071 | 342.800 | 30,000 | 79.795 | 15,000 | 0.070 | 15,000 | 0.071 |
| 17/08/2026 | 0.079 | 350.800 | 5,000 | 80.727 | 5,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
