15219 騰訊摩通七一購Ｂ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.019 | 438.800 | 1,800,000 | 41.362 | ||||
| 14/09/2026 | 0.018 | 430.600 | 2,400,000 | 42.458 | 1,200,000 | 0.018 | 1,200,000 | 0.018 |
| 11/09/2026 | 0.018 | 428.400 | 800,000 | 42.398 | 420,000 | 0.018 | 380,000 | 0.018 |
| 10/09/2026 | 0.017 | 425.600 | 1,260,000 | 42.288 | 720,000 | 0.017 | 540,000 | 0.017 |
| 09/09/2026 | 0.020 | 434.000 | 180,000 | 41.846 | 180,000 | 0.020 | ||
| 08/09/2026 | 0.021 | 435.400 | 1,100,000 | 41.848 | 180,000 | 0.021 | 920,000 | 0.021 |
| 07/09/2026 | 0.022 | 438.400 | 2,660,000 | 41.488 | 1,160,000 | 0.022 | 1,320,000 | 0.022 |
| 04/09/2026 | 0.024 | 442.800 | 640,000 | 40.911 | 360,000 | 0.024 | 280,000 | 0.025 |
| 03/09/2026 | 0.020 | 433.000 | 480,000 | 41.058 | 160,000 | 0.021 | 320,000 | 0.021 |
| 02/09/2026 | 0.022 | 438.200 | 1,380,000 | 40.711 | 840,000 | 0.021 | 340,000 | 0.022 |
| 01/09/2026 | 0.024 | 441.400 | 10,780,000 | 40.752 | 10,340,000 | 0.024 | 440,000 | 0.024 |
| 31/08/2026 | 0.028 | 453.000 | 1,000,000 | 39.682 | 1,000,000 | 0.028 | ||
| 28/08/2026 | 0.032 | 455.200 | 640,000 | 40.177 | 200,000 | 0.033 | 400,000 | 0.031 |
| 27/08/2026 | 0.028 | 447.800 | 320,000 | 40.190 | 160,000 | 0.029 | 160,000 | 0.029 |
| 26/08/2026 | 0.029 | 445.400 | 300,000 | 40.926 | 140,000 | 0.029 | 160,000 | 0.029 |
| 25/08/2026 | 0.027 | 442.000 | 1,380,000 | 40.758 | 1,000,000 | 0.027 | 380,000 | 0.027 |
| 24/08/2026 | 0.028 | 440.000 | 140,000 | 41.417 | 20,000 | 0.031 | ||
| 21/08/2026 | 0.035 | 457.000 | 3,360,000 | 39.758 | 2,160,000 | 0.031 | 1,160,000 | 0.033 |
| 20/08/2026 | 0.035 | 451.400 | 2,480,000 | 40.823 | 240,000 | 0.037 | 2,240,000 | 0.037 |
| 19/08/2026 | 0.035 | 447.200 | 120,000 | 41.588 | 100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
