15227 復醫華泰七三購Ａ (認購證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.109 | 16.510 | 2,090,000 | 67.018 | 1,140,000 | 0.114 | 950,000 | 0.113 |
| 09/09/2026 | 0.129 | 17.290 | 2,090,000 | 67.394 | 950,000 | 0.134 | 1,140,000 | 0.134 |
| 08/09/2026 | 0.128 | 17.260 | 1,522,000 | 67.119 | 760,000 | 0.127 | 762,000 | 0.126 |
| 07/09/2026 | 0.130 | 17.350 | 13,580,000 | 66.853 | 6,790,000 | 0.132 | 6,790,000 | 0.132 |
| 04/09/2026 | 0.111 | 16.200 | 1,520,000 | 69.710 | 760,000 | 0.113 | 760,000 | 0.115 |
| 03/09/2026 | 0.110 | 16.140 | 3,210,000 | 69.686 | 1,700,000 | 0.108 | 1,510,000 | 0.108 |
| 02/09/2026 | 0.104 | 15.830 | 760,000 | 69.907 | 380,000 | 0.109 | 380,000 | 0.107 |
| 01/09/2026 | 0.112 | 16.110 | 1,710,000 | 70.486 | 760,000 | 0.114 | 950,000 | 0.113 |
| 31/08/2026 | 0.109 | 15.990 | 1,060,000 | 70.198 | 530,000 | 0.113 | 530,000 | 0.114 |
| 28/08/2026 | 0.121 | 16.500 | 2,520,000 | 69.756 | 1,260,000 | 0.122 | 1,260,000 | 0.122 |
| 27/08/2026 | 0.122 | 16.560 | 1,780,000 | 69.416 | 890,000 | 0.121 | 890,000 | 0.118 |
| 26/08/2026 | 0.119 | 16.320 | 4,220,000 | 70.313 | 2,110,000 | 0.130 | 2,110,000 | 0.131 |
| 25/08/2026 | 0.142 | 17.310 | 1,760,000 | 69.654 | 880,000 | 0.135 | 880,000 | 0.135 |
| 24/08/2026 | 0.131 | 16.800 | 2,222,000 | 70.171 | 1,111,000 | 0.140 | 1,111,000 | 0.143 |
| 21/08/2026 | 0.148 | 17.370 | 7,100,000 | 70.643 | 3,550,000 | 0.151 | 3,550,000 | 0.151 |
| 20/08/2026 | 0.162 | 17.900 | 14,274,000 | 70.456 | 7,137,000 | 0.167 | 7,137,000 | 0.167 |
| 19/08/2026 | 0.132 | 16.740 | 2,640,000 | 70.287 | 1,320,000 | 0.137 | 1,320,000 | 0.137 |
| 18/08/2026 | 0.139 | 16.880 | 1,000,000 | 71.493 | 500,000 | 0.145 | 500,000 | 0.146 |
| 17/08/2026 | 0.140 | 16.960 | 1,262,000 | 70.943 | 631,000 | 0.139 | 631,000 | 0.138 |
| 14/08/2026 | 0.136 | 16.810 | 944,000 | 70.362 | 472,000 | 0.142 | 472,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
