15264 金雲摩利六五購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.012 | 7.900 | 8,136,000 | 59.605 | 7,002,000 | 0.016 | 1,110,000 | 0.019 |
| 08/04/2026 | 0.017 | 7.920 | 322,000 | 65.813 | 274,000 | 0.013 | ||
| 02/04/2026 | 0.010 | 7.120 | 2,000 | 70.961 | ||||
| 01/04/2026 | 0.010 | 7.400 | 4,000 | 62.799 | 2,000 | 0.010 | ||
| 31/03/2026 | 0.013 | 6.900 | 0 | 80.800 | ||||
| 30/03/2026 | 0.013 | 7.240 | 182,000 | 70.613 | 50,000 | 0.013 | ||
| 27/03/2026 | 0.018 | 7.560 | 3,026,000 | 67.107 | 2,284,000 | 0.019 | 742,000 | 0.022 |
| 26/03/2026 | 0.020 | 7.570 | 10,194,000 | 68.698 | 9,454,000 | 0.029 | 520,000 | 0.025 |
| 25/03/2026 | 0.023 | 7.550 | 9,240,000 | 72.228 | 8,000,000 | 0.032 | 1,216,000 | 0.026 |
| 24/03/2026 | 0.022 | 7.310 | 770,000 | 76.835 | 224,000 | 0.018 | 438,000 | 0.021 |
| 23/03/2026 | 0.015 | 6.960 | 4,328,000 | 75.542 | 3,402,000 | 0.016 | 794,000 | 0.015 |
| 20/03/2026 | 0.024 | 7.250 | 1,850,000 | 77.865 | 46,000 | 0.031 | 1,564,000 | 0.029 |
| 19/03/2026 | 0.038 | 7.820 | 8,580,000 | 76.049 | 2,794,000 | 0.042 | 5,354,000 | 0.046 |
| 18/03/2026 | 0.047 | 8.000 | 13,808,000 | 78.248 | 4,988,000 | 0.035 | 8,002,000 | 0.042 |
| 17/03/2026 | 0.020 | 6.770 | 9,686,000 | 83.316 | 4,246,000 | 0.025 | 5,440,000 | 0.029 |
| 16/03/2026 | 0.033 | 7.180 | 44,412,000 | 87.095 | 5,694,000 | 0.030 | 38,618,000 | 0.029 |
| 13/03/2026 | 0.032 | 7.020 | 8,168,000 | 88.212 | 3,912,000 | 0.035 | 4,216,000 | 0.035 |
| 12/03/2026 | 0.036 | 7.080 | 11,688,000 | 90.072 | 5,616,000 | 0.036 | 6,040,000 | 0.036 |
| 11/03/2026 | 0.037 | 7.110 | 23,728,000 | 89.508 | 12,956,000 | 0.045 | 10,410,000 | 0.045 |
| 10/03/2026 | 0.038 | 6.990 | 16,406,000 | 93.170 | 6,960,000 | 0.042 | 9,342,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
