15269 招金法興七六購A (認購證)
即時 按盤價 不變0.167 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.16721.30012,850,00060.407
10/09/20260.17321.5004,050,00060.5581,980,0000.1722,000,0000.175
09/09/20260.18822.0401,180,00060.736600,0000.180580,0000.181
08/09/20260.19022.1205,890,00060.6002,910,0000.1952,930,0000.194
07/09/20260.18321.8807,600,00060.3033,800,0000.1873,800,0000.188
04/09/20260.19222.1202,300,00060.6671,150,0000.1961,150,0000.200
03/09/20260.20022.36010,720,00060.9615,360,0000.2005,360,0000.200
02/09/20260.19021.96025,540,00061.00712,770,0000.17012,770,0000.169
01/09/20260.19922.140062.023
31/08/20260.22623.160061.663
28/08/20260.25023.940061.694
27/08/20260.23023.120400,00062.464200,0000.237200,0000.237
26/08/20260.24023.4401,600,00062.558800,0000.248800,0000.250
25/08/20260.28524.820063.363
24/08/20260.32026.140061.712
21/08/20260.30025.520061.360
20/08/20260.29525.260061.975
19/08/20260.24823.800061.253
18/08/20260.24823.740061.603
17/08/20260.24723.560062.492
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/09/2026 08:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康