15392 贛鋒法巴七三購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.045 | 34.660 | 0 | 74.134 | ||||
| 10/09/2026 | 0.052 | 35.880 | 60,000 | 74.058 | 30,000 | 0.053 | 30,000 | 0.055 |
| 09/09/2026 | 0.059 | 37.000 | 20,000 | 74.000 | 10,000 | 0.058 | 10,000 | 0.059 |
| 08/09/2026 | 0.057 | 36.400 | 0 | 74.726 | ||||
| 07/09/2026 | 0.058 | 36.420 | 0 | 75.001 | ||||
| 04/09/2026 | 0.060 | 36.620 | 0 | 74.771 | ||||
| 03/09/2026 | 0.074 | 38.160 | 100,000 | 76.546 | 50,000 | 0.078 | 50,000 | 0.080 |
| 02/09/2026 | 0.075 | 38.220 | 60,000 | 76.617 | 30,000 | 0.077 | 30,000 | 0.079 |
| 01/09/2026 | 0.090 | 40.480 | 100,000 | 75.594 | 50,000 | 0.091 | 50,000 | 0.094 |
| 31/08/2026 | 0.097 | 40.940 | 20,000 | 76.888 | 10,000 | 0.097 | 10,000 | 0.100 |
| 28/08/2026 | 0.102 | 41.340 | 80,000 | 77.002 | 40,000 | 0.100 | 40,000 | 0.105 |
| 27/08/2026 | 0.100 | 40.860 | 20,000 | 77.638 | 10,000 | 0.099 | 10,000 | 0.098 |
| 26/08/2026 | 0.099 | 40.540 | 60,000 | 78.132 | 30,000 | 0.104 | 30,000 | 0.107 |
| 25/08/2026 | 0.101 | 40.600 | 100,000 | 78.599 | 50,000 | 0.105 | 50,000 | 0.104 |
| 24/08/2026 | 0.119 | 42.580 | 340,000 | 78.849 | 240,000 | 0.124 | 80,000 | 0.126 |
| 21/08/2026 | 0.099 | 40.600 | 490,000 | 76.878 | 450,000 | 0.105 | 40,000 | 0.098 |
| 20/08/2026 | 0.077 | 37.380 | 20,000 | 77.836 | 10,000 | 0.081 | 10,000 | 0.083 |
| 19/08/2026 | 0.077 | 37.340 | 0 | 77.769 | ||||
| 18/08/2026 | 0.088 | 39.000 | 670,000 | 77.006 | 50,000 | 0.095 | 620,000 | 0.098 |
| 17/08/2026 | 0.098 | 40.080 | 0 | 77.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
