15393 騰訊匯豐七一購Ｂ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.036 | 438.800 | 100,000 | 34.574 | ||||
| 14/09/2026 | 0.030 | 430.600 | 0 | 34.559 | ||||
| 11/09/2026 | 0.030 | 428.400 | 100,000 | 34.680 | ||||
| 10/09/2026 | 0.030 | 425.600 | 1,240,000 | 35.237 | 400,000 | 0.028 | ||
| 09/09/2026 | 0.034 | 434.000 | 920,000 | 34.319 | 520,000 | 0.034 | ||
| 08/09/2026 | 0.036 | 435.400 | 1,520,000 | 34.452 | 1,520,000 | 0.036 | ||
| 07/09/2026 | 0.038 | 438.400 | 400,000 | 34.156 | 400,000 | 0.038 | ||
| 04/09/2026 | 0.043 | 442.800 | 2,660,000 | 34.052 | 2,220,000 | 0.044 | ||
| 03/09/2026 | 0.035 | 433.000 | 80,000 | 34.071 | ||||
| 02/09/2026 | 0.041 | 438.200 | 1,420,000 | 34.405 | 1,400,000 | 0.041 | ||
| 01/09/2026 | 0.044 | 441.400 | 2,160,000 | 34.315 | 320,000 | 0.043 | 1,480,000 | 0.045 |
| 31/08/2026 | 0.052 | 453.000 | 300,000 | 33.235 | 300,000 | 0.049 | ||
| 28/08/2026 | 0.057 | 455.200 | 2,280,000 | 33.467 | 540,000 | 0.062 | 1,160,000 | 0.058 |
| 27/08/2026 | 0.050 | 447.800 | 120,000 | 33.592 | 60,000 | 0.050 | ||
| 26/08/2026 | 0.052 | 445.400 | 6,660,000 | 34.583 | 6,660,000 | 0.052 | ||
| 25/08/2026 | 0.047 | 442.000 | 440,000 | 34.076 | ||||
| 24/08/2026 | 0.049 | 440.000 | 3,600,000 | 34.975 | 3,560,000 | 0.048 | ||
| 21/08/2026 | 0.061 | 457.000 | 40,000 | 33.061 | ||||
| 20/08/2026 | 0.061 | 451.400 | 5,380,000 | 34.409 | 680,000 | 0.062 | ||
| 19/08/2026 | 0.056 | 447.200 | 1,040,000 | 34.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
