15398 株車麥銀七一購Ａ (認購證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.057 | 29.760 | 4,760,000 | 76.545 | 2,580,000 | 0.061 | 2,180,000 | 0.062 |
| 09/09/2026 | 0.067 | 30.680 | 5,540,000 | 76.636 | 2,820,000 | 0.067 | 2,720,000 | 0.066 |
| 08/09/2026 | 0.067 | 30.540 | 8,280,000 | 76.888 | 4,140,000 | 0.066 | 4,140,000 | 0.066 |
| 07/09/2026 | 0.069 | 30.560 | 4,220,000 | 77.269 | 2,110,000 | 0.068 | 2,110,000 | 0.068 |
| 04/09/2026 | 0.068 | 30.280 | 6,300,000 | 77.115 | 3,150,000 | 0.071 | 3,150,000 | 0.071 |
| 03/09/2026 | 0.067 | 30.040 | 2,600,000 | 77.387 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 02/09/2026 | 0.069 | 30.320 | 4,360,000 | 76.761 | 2,230,000 | 0.069 | 2,130,000 | 0.069 |
| 01/09/2026 | 0.075 | 30.620 | 10,020,000 | 79.614 | 5,010,000 | 0.076 | 5,010,000 | 0.076 |
| 31/08/2026 | 0.077 | 31.028 | 3,540,000 | 76.340 | 1,960,000 | 0.078 | 1,580,000 | 0.077 |
| 28/08/2026 | 0.088 | 31.668 | 6,740,000 | 76.687 | 3,180,000 | 0.086 | 3,560,000 | 0.087 |
| 27/08/2026 | 0.091 | 31.728 | 6,160,000 | 77.135 | 3,430,000 | 0.088 | 2,730,000 | 0.088 |
| 26/08/2026 | 0.088 | 31.628 | 10,940,000 | 76.301 | 5,020,000 | 0.090 | 5,920,000 | 0.090 |
| 25/08/2026 | 0.090 | 31.408 | 7,544,000 | 77.538 | 3,722,000 | 0.092 | 3,822,000 | 0.091 |
| 24/08/2026 | 0.103 | 32.408 | 3,080,000 | 77.328 | 1,540,000 | 0.101 | 1,540,000 | 0.100 |
| 21/08/2026 | 0.115 | 33.068 | 844,000 | 77.364 | 484,000 | 0.114 | 360,000 | 0.113 |
| 20/08/2026 | 0.102 | 31.988 | 604,000 | 77.424 | 240,000 | 0.115 | 364,000 | 0.111 |
| 19/08/2026 | 0.132 | 34.188 | 320,000 | 76.760 | 280,000 | 0.132 | 40,000 | 0.132 |
| 18/08/2026 | 0.136 | 34.628 | 240,000 | 75.806 | 240,000 | 0.136 | ||
| 17/08/2026 | 0.143 | 34.708 | 1,180,000 | 76.974 | 540,000 | 0.139 | 640,000 | 0.136 |
| 14/08/2026 | 0.140 | 34.188 | 520,000 | 77.525 | 260,000 | 0.144 | 260,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
