15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.093 -0.005 (-5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.098 | 92.300 | 2,645,000 | 49.983 | 1,330,000 | 0.097 | 1,040,000 | 0.094 |
| 28/07/2026 | 0.106 | 90.300 | 2,790,000 | 49.335 | 1,050,000 | 0.105 | 1,340,000 | 0.105 |
| 27/07/2026 | 0.111 | 89.300 | 6,475,000 | 49.129 | 2,930,000 | 0.107 | 2,930,000 | 0.109 |
| 24/07/2026 | 0.130 | 86.700 | 6,305,000 | 49.791 | 3,140,000 | 0.131 | 2,790,000 | 0.131 |
| 23/07/2026 | 0.126 | 87.300 | 22,545,000 | 49.533 | 9,480,000 | 0.130 | 10,230,000 | 0.132 |
| 22/07/2026 | 0.154 | 83.650 | 15,625,000 | 50.634 | 7,330,000 | 0.154 | 6,690,000 | 0.153 |
| 21/07/2026 | 0.139 | 85.200 | 19,940,000 | 49.273 | 9,155,000 | 0.135 | 9,480,000 | 0.136 |
| 20/07/2026 | 0.131 | 86.300 | 25,915,000 | 48.845 | 11,580,000 | 0.128 | 11,745,000 | 0.130 |
| 17/07/2026 | 0.155 | 83.650 | 51,560,000 | 50.141 | 24,420,000 | 0.152 | 24,565,000 | 0.152 |
| 16/07/2026 | 0.128 | 87.200 | 1,400,000 | 48.885 | 625,000 | 0.130 | 290,000 | 0.128 |
| 15/07/2026 | 0.150 | 83.400 | 775,000 | 48.254 | 190,000 | 0.178 | 185,000 | 0.147 |
| 14/07/2026 | 0.184 | 79.200 | 660,000 | 48.680 | 660,000 | 0.190 | ||
| 13/07/2026 | 0.192 | 77.950 | 0 | 48.010 | ||||
| 10/07/2026 | 0.188 | 78.700 | 0 | 48.158 | ||||
| 09/07/2026 | 0.188 | 78.500 | 0 | 47.645 | ||||
| 08/07/2026 | 0.174 | 80.900 | 0 | 48.668 | ||||
| 07/07/2026 | 0.192 | 78.350 | 0 | 48.034 | ||||
| 06/07/2026 | 0.223 | 74.950 | 20,000 | 48.197 | ||||
| 03/07/2026 | 0.260 | 71.600 | 0 | 48.864 | ||||
| 02/07/2026 | 0.270 | 70.850 | 0 | 49.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
