15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.172 -0.001 (-0.578%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.173 | 75.100 | 510,000 | 45.354 | 235,000 | 0.185 | ||
| 10/09/2026 | 0.175 | 74.750 | 240,000 | 44.718 | 240,000 | 0.171 | ||
| 09/09/2026 | 0.151 | 77.800 | 0 | 45.924 | ||||
| 08/09/2026 | 0.131 | 80.600 | 0 | 46.604 | ||||
| 07/09/2026 | 0.134 | 80.050 | 0 | 46.046 | ||||
| 04/09/2026 | 0.127 | 81.750 | 0 | 47.185 | ||||
| 03/09/2026 | 0.158 | 77.650 | 0 | 46.486 | ||||
| 02/09/2026 | 0.151 | 78.750 | 0 | 46.994 | ||||
| 01/09/2026 | 0.166 | 76.650 | 4,370,000 | 45.804 | 1,855,000 | 0.167 | 2,180,000 | 0.168 |
| 31/08/2026 | 0.156 | 78.900 | 0 | 48.351 | ||||
| 28/08/2026 | 0.168 | 77.500 | 80,000 | 47.838 | 55,000 | 0.164 | 25,000 | 0.179 |
| 27/08/2026 | 0.170 | 77.500 | 20,000 | 48.224 | ||||
| 26/08/2026 | 0.165 | 78.050 | 245,000 | 47.982 | 105,000 | 0.158 | 135,000 | 0.156 |
| 25/08/2026 | 0.170 | 77.200 | 820,000 | 47.119 | 610,000 | 0.139 | 210,000 | 0.146 |
| 24/08/2026 | 0.125 | 82.700 | 195,000 | 46.522 | 140,000 | 0.123 | 55,000 | 0.122 |
| 21/08/2026 | 0.110 | 85.000 | 175,000 | 46.074 | 45,000 | 0.119 | 130,000 | 0.113 |
| 20/08/2026 | 0.104 | 85.850 | 340,000 | 45.687 | 170,000 | 0.090 | 170,000 | 0.088 |
| 19/08/2026 | 0.098 | 87.050 | 290,000 | 45.798 | 135,000 | 0.096 | 135,000 | 0.095 |
| 18/08/2026 | 0.109 | 85.550 | 80,000 | 46.220 | 40,000 | 0.111 | 40,000 | 0.107 |
| 17/08/2026 | 0.096 | 87.650 | 210,000 | 45.827 | 105,000 | 0.095 | 105,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
