15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.025 | 114.000 | 928,000 | 32.154 | 604,000 | 0.024 | 324,000 | 0.023 |
| 10/12/2025 | 0.028 | 111.700 | 40,000 | 31.818 | 40,000 | 0.028 | ||
| 09/12/2025 | 0.028 | 109.500 | 368,000 | 30.391 | 190,000 | 0.028 | 178,000 | 0.027 |
| 08/12/2025 | 0.030 | 109.100 | 144,000 | 30.730 | 12,000 | 0.029 | 50,000 | 0.029 |
| 05/12/2025 | 0.029 | 111.000 | 110,000 | 31.405 | 40,000 | 0.030 | 70,000 | 0.029 |
| 04/12/2025 | 0.030 | 111.500 | 160,000 | 31.963 | 160,000 | 0.031 | ||
| 03/12/2025 | 0.031 | 111.200 | 332,000 | 32.049 | 240,000 | 0.031 | ||
| 02/12/2025 | 0.032 | 111.000 | 3,322,000 | 32.319 | 3,322,000 | 0.031 | ||
| 01/12/2025 | 0.032 | 110.500 | 398,000 | 31.975 | 338,000 | 0.031 | ||
| 28/11/2025 | 0.034 | 109.300 | 110,000 | 31.705 | 110,000 | 0.034 | ||
| 27/11/2025 | 0.035 | 109.000 | 130,000 | 31.764 | 130,000 | 0.035 | ||
| 26/11/2025 | 0.036 | 107.600 | 3,156,000 | 31.134 | 3,156,000 | 0.035 | ||
| 25/11/2025 | 0.038 | 106.800 | 564,000 | 31.331 | 564,000 | 0.038 | ||
| 24/11/2025 | 0.039 | 107.300 | 4,446,000 | 31.875 | 2,166,000 | 0.039 | 2,280,000 | 0.039 |
| 21/11/2025 | 0.043 | 105.100 | 4,848,000 | 31.363 | 3,000,000 | 0.042 | 1,828,000 | 0.041 |
| 20/11/2025 | 0.039 | 107.600 | 5,328,000 | 31.882 | 3,188,000 | 0.039 | 2,140,000 | 0.037 |
| 19/11/2025 | 0.038 | 107.800 | 2,354,000 | 31.690 | 100,000 | 0.038 | 2,254,000 | 0.039 |
| 18/11/2025 | 0.038 | 109.600 | 4,176,000 | 32.815 | 2,148,000 | 0.038 | 2,028,000 | 0.035 |
| 17/11/2025 | 0.034 | 112.100 | 100,000 | 33.087 | 50,000 | 0.034 | 50,000 | 0.033 |
| 14/11/2025 | 0.032 | 112.900 | 100,000 | 32.799 | 50,000 | 0.032 | 50,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
