15436 信光麥銀六九購Ａ (認購證)
按盤價 
0.152 +0.009 (+6.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.143 | 3.430 | 2,200,000 | 79.143 | 1,100,000 | 0.143 | 1,100,000 | 0.143 |
| 27/01/2026 | 0.144 | 3.430 | 840,000 | 79.394 | 420,000 | 0.136 | 420,000 | 0.136 |
| 26/01/2026 | 0.143 | 3.380 | 860,000 | 81.306 | 430,000 | 0.156 | 430,000 | 0.157 |
| 23/01/2026 | 0.163 | 3.590 | 3,040,000 | 79.054 | 1,520,000 | 0.139 | 1,520,000 | 0.138 |
| 22/01/2026 | 0.123 | 3.230 | 220,000 | 78.816 | 110,000 | 0.122 | 110,000 | 0.122 |
| 21/01/2026 | 0.118 | 3.170 | 1,160,000 | 79.218 | 580,000 | 0.118 | 580,000 | 0.119 |
| 20/01/2026 | 0.119 | 3.180 | 360,000 | 79.037 | 180,000 | 0.115 | 180,000 | 0.120 |
| 19/01/2026 | 0.123 | 3.180 | 1,420,000 | 80.793 | 710,000 | 0.121 | 710,000 | 0.121 |
| 16/01/2026 | 0.126 | 3.210 | 3,000,000 | 80.240 | 1,500,000 | 0.129 | 1,500,000 | 0.128 |
| 15/01/2026 | 0.118 | 3.130 | 1,580,000 | 80.205 | 790,000 | 0.122 | 790,000 | 0.122 |
| 14/01/2026 | 0.125 | 3.160 | 1,600,000 | 81.919 | 800,000 | 0.127 | 800,000 | 0.128 |
| 13/01/2026 | 0.127 | 3.200 | 940,000 | 80.615 | 470,000 | 0.135 | 470,000 | 0.134 |
| 12/01/2026 | 0.124 | 3.170 | 2,180,000 | 80.518 | 1,090,000 | 0.121 | 1,090,000 | 0.122 |
| 09/01/2026 | 0.117 | 3.110 | 2,580,000 | 79.643 | 1,290,000 | 0.121 | 1,290,000 | 0.121 |
| 08/01/2026 | 0.129 | 3.230 | 3,470,000 | 79.277 | 1,860,000 | 0.127 | 1,610,000 | 0.127 |
| 07/01/2026 | 0.127 | 3.220 | 0 | 78.686 | ||||
| 06/01/2026 | 0.126 | 3.200 | 320,000 | 79.112 | 160,000 | 0.124 | 160,000 | 0.123 |
| 05/01/2026 | 0.115 | 3.080 | 1,220,000 | 79.585 | 610,000 | 0.114 | 610,000 | 0.112 |
| 02/01/2026 | 0.112 | 3.060 | 5,420,000 | 78.645 | 2,650,000 | 0.111 | 2,750,000 | 0.110 |
| 31/12/2025 | 0.103 | 2.970 | 0 | 78.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
