15463 匯豐花旗六九沽Ａ (認沽證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.029 | 114.000 | 0 | 33.512 | ||||
| 10/12/2025 | 0.030 | 111.700 | 0 | 32.463 | ||||
| 09/12/2025 | 0.030 | 109.500 | 108,000 | 31.021 | 54,000 | 0.030 | 54,000 | 0.030 |
| 08/12/2025 | 0.033 | 109.100 | 0 | 31.639 | ||||
| 05/12/2025 | 0.033 | 111.000 | 0 | 32.641 | ||||
| 04/12/2025 | 0.033 | 111.500 | 0 | 32.886 | ||||
| 03/12/2025 | 0.033 | 111.200 | 0 | 32.658 | ||||
| 02/12/2025 | 0.033 | 111.000 | 0 | 32.622 | ||||
| 01/12/2025 | 0.033 | 110.500 | 684,000 | 32.276 | 684,000 | 0.033 | ||
| 28/11/2025 | 0.036 | 109.300 | 14,000 | 32.281 | 14,000 | 0.036 | ||
| 27/11/2025 | 0.036 | 109.000 | 798,000 | 32.049 | 748,000 | 0.035 | ||
| 26/11/2025 | 0.040 | 107.600 | 14,000 | 32.231 | 14,000 | 0.040 | ||
| 25/11/2025 | 0.041 | 106.800 | 4,498,000 | 32.139 | 2,274,000 | 0.041 | 2,224,000 | 0.039 |
| 24/11/2025 | 0.039 | 107.300 | 50,000 | 31.875 | 50,000 | 0.039 | ||
| 21/11/2025 | 0.044 | 105.100 | 50,000 | 31.618 | 18,000 | 0.044 | 32,000 | 0.043 |
| 20/11/2025 | 0.040 | 107.600 | 0 | 32.151 | ||||
| 19/11/2025 | 0.040 | 107.800 | 0 | 32.230 | ||||
| 18/11/2025 | 0.038 | 109.600 | 2,050,000 | 32.815 | 1,124,000 | 0.038 | 926,000 | 0.035 |
| 17/11/2025 | 0.034 | 112.100 | 0 | 33.087 | ||||
| 14/11/2025 | 0.034 | 112.900 | 200,000 | 33.396 | 2,000 | 0.033 | 198,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
