15471 康耐麥銀七六購Ａ (認購證)
按盤價 
0.219 -0.024 (-9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.243 | 42.540 | 6,800,000 | 84.128 | 3,400,000 | 0.239 | 3,400,000 | 0.238 |
| 10/09/2026 | 0.242 | 42.520 | 1,140,000 | 83.682 | 570,000 | 0.248 | 570,000 | 0.247 |
| 09/09/2026 | 0.260 | 44.140 | 0 | 82.272 | ||||
| 08/09/2026 | 0.260 | 43.920 | 0 | 83.187 | ||||
| 07/09/2026 | 0.255 | 42.820 | 720,000 | 86.570 | 360,000 | 0.247 | 360,000 | 0.247 |
| 04/09/2026 | 0.248 | 42.100 | 1,060,000 | 86.971 | 530,000 | 0.248 | 530,000 | 0.247 |
| 03/09/2026 | 0.247 | 42.040 | 5,620,000 | 86.721 | 2,810,000 | 0.248 | 2,810,000 | 0.247 |
| 02/09/2026 | 0.260 | 42.600 | 0 | 88.663 | ||||
| 01/09/2026 | 0.265 | 42.640 | 280,000 | 90.217 | 140,000 | 0.265 | 140,000 | 0.265 |
| 31/08/2026 | 0.285 | 44.780 | 0 | 86.816 | ||||
| 28/08/2026 | 0.300 | 45.500 | 0 | 88.158 | ||||
| 27/08/2026 | 0.285 | 44.140 | 10,000,000 | 89.310 | 10,000,000 | 0.290 | ||
| 26/08/2026 | 0.305 | 44.620 | 0 | 94.028 | ||||
| 25/08/2026 | 0.295 | 44.960 | 0 | 88.564 | ||||
| 24/08/2026 | 0.255 | 41.000 | 0 | 93.195 | ||||
| 21/08/2026 | 0.238 | 39.960 | 240,000 | 91.327 | 120,000 | 0.235 | 120,000 | 0.239 |
| 20/08/2026 | 0.238 | 39.480 | 240,000 | 93.494 | 120,000 | 0.241 | 120,000 | 0.231 |
| 19/08/2026 | 0.225 | 38.440 | 960,000 | 93.369 | 480,000 | 0.243 | 480,000 | 0.244 |
| 18/08/2026 | 0.250 | 40.660 | 120,000 | 91.676 | 60,000 | 0.250 | 60,000 | 0.255 |
| 17/08/2026 | 0.250 | 40.940 | 480,000 | 90.155 | 240,000 | 0.225 | 240,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
