15488 老鋪摩利七六購Ａ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.087 | 369.600 | 1,550,000 | 59.548 | 750,000 | 0.087 | 800,000 | 0.087 |
| 10/09/2026 | 0.100 | 387.600 | 1,300,000 | 58.084 | 550,000 | 0.104 | 750,000 | 0.104 |
| 09/09/2026 | 0.111 | 401.000 | 1,050,000 | 57.225 | 450,000 | 0.102 | 600,000 | 0.102 |
| 08/09/2026 | 0.106 | 393.600 | 2,300,000 | 57.981 | 1,100,000 | 0.115 | 1,150,000 | 0.115 |
| 07/09/2026 | 0.102 | 389.800 | 2,200,000 | 57.733 | 1,050,000 | 0.104 | 1,150,000 | 0.104 |
| 04/09/2026 | 0.112 | 398.400 | 2,700,000 | 58.057 | 1,650,000 | 0.112 | 1,050,000 | 0.114 |
| 03/09/2026 | 0.102 | 385.800 | 1,000,000 | 58.799 | 400,000 | 0.105 | 600,000 | 0.106 |
| 02/09/2026 | 0.100 | 385.000 | 4,300,000 | 58.200 | 2,200,000 | 0.094 | 2,000,000 | 0.093 |
| 01/09/2026 | 0.103 | 387.600 | 6,950,000 | 58.367 | 3,350,000 | 0.105 | 3,550,000 | 0.106 |
| 31/08/2026 | 0.110 | 397.800 | 2,650,000 | 57.164 | 1,400,000 | 0.110 | 1,250,000 | 0.108 |
| 28/08/2026 | 0.120 | 409.600 | 3,800,000 | 56.163 | 1,850,000 | 0.121 | 1,950,000 | 0.121 |
| 27/08/2026 | 0.121 | 407.400 | 3,550,000 | 57.256 | 1,950,000 | 0.125 | 1,600,000 | 0.124 |
| 26/08/2026 | 0.120 | 405.400 | 11,400,000 | 53.716 | 5,550,000 | 0.117 | 5,850,000 | 0.117 |
| 25/08/2026 | 0.109 | 389.800 | 4,400,000 | 55.390 | 2,200,000 | 0.109 | 2,000,000 | 0.110 |
| 24/08/2026 | 0.117 | 398.200 | 12,550,000 | 55.140 | 6,450,000 | 0.121 | 5,600,000 | 0.122 |
| 21/08/2026 | 0.114 | 397.800 | 6,850,000 | 53.911 | 3,400,000 | 0.108 | 3,000,000 | 0.107 |
| 20/08/2026 | 0.091 | 370.200 | 10,850,000 | 55.090 | 5,950,000 | 0.096 | 4,350,000 | 0.096 |
| 19/08/2026 | 0.073 | 342.400 | 6,150,000 | 57.312 | 3,100,000 | 0.072 | 3,050,000 | 0.073 |
| 18/08/2026 | 0.075 | 342.800 | 3,450,000 | 57.984 | 1,750,000 | 0.080 | 1,700,000 | 0.082 |
| 17/08/2026 | 0.082 | 350.800 | 3,850,000 | 58.054 | 1,600,000 | 0.079 | 2,200,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
