15499 騰訊法巴七二購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.031 | 438.800 | 800,000 | 40.449 | 400,000 | 0.032 | 400,000 | 0.032 |
| 14/09/2026 | 0.029 | 430.600 | 280,000 | 41.398 | 140,000 | 0.029 | 140,000 | 0.028 |
| 11/09/2026 | 0.028 | 428.400 | 0 | 41.053 | ||||
| 10/09/2026 | 0.027 | 425.600 | 540,000 | 41.134 | 320,000 | 0.027 | 220,000 | 0.027 |
| 09/09/2026 | 0.031 | 434.000 | 100,000 | 40.626 | 100,000 | 0.031 | ||
| 08/09/2026 | 0.033 | 435.400 | 0 | 40.867 | ||||
| 07/09/2026 | 0.034 | 438.400 | 360,000 | 40.393 | 220,000 | 0.034 | 120,000 | 0.035 |
| 04/09/2026 | 0.038 | 442.800 | 740,000 | 40.273 | 320,000 | 0.039 | 420,000 | 0.038 |
| 03/09/2026 | 0.035 | 433.000 | 0 | 41.352 | ||||
| 02/09/2026 | 0.038 | 438.200 | 300,000 | 41.018 | 140,000 | 0.038 | 140,000 | 0.038 |
| 01/09/2026 | 0.043 | 441.400 | 0 | 41.694 | ||||
| 31/08/2026 | 0.049 | 453.000 | 80,000 | 40.589 | 40,000 | 0.048 | 40,000 | 0.048 |
| 28/08/2026 | 0.053 | 455.200 | 40,000 | 40.716 | 20,000 | 0.054 | 20,000 | 0.054 |
| 27/08/2026 | 0.048 | 447.800 | 0 | 40.956 | ||||
| 26/08/2026 | 0.047 | 445.400 | 0 | 41.091 | ||||
| 25/08/2026 | 0.047 | 442.000 | 0 | 41.734 | ||||
| 24/08/2026 | 0.048 | 440.000 | 0 | 42.325 | ||||
| 21/08/2026 | 0.057 | 457.000 | 0 | 40.380 | ||||
| 20/08/2026 | 0.056 | 451.400 | 0 | 41.280 | ||||
| 19/08/2026 | 0.056 | 447.200 | 80,000 | 42.105 | 40,000 | 0.056 | 40,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
