15505 騰訊瑞銀六八購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.125 | 621.000 | 50,000 | 29.901 | ||||
| 27/01/2026 | 0.109 | 607.000 | 150,000 | 29.737 | 100,000 | 0.102 | ||
| 26/01/2026 | 0.100 | 599.500 | 50,000 | 29.391 | ||||
| 23/01/2026 | 0.098 | 595.000 | 650,000 | 29.893 | 650,000 | 0.101 | ||
| 22/01/2026 | 0.100 | 597.500 | 0 | 29.655 | ||||
| 21/01/2026 | 0.105 | 602.500 | 500,000 | 29.502 | 500,000 | 0.105 | ||
| 20/01/2026 | 0.105 | 601.000 | 200,000 | 29.852 | 100,000 | 0.105 | 100,000 | 0.105 |
| 19/01/2026 | 0.116 | 610.000 | 200,000 | 30.100 | 200,000 | 0.116 | ||
| 16/01/2026 | 0.121 | 617.500 | 4,000,000 | 28.925 | 4,000,000 | 0.122 | ||
| 15/01/2026 | 0.129 | 622.000 | 0 | 29.581 | ||||
| 14/01/2026 | 0.138 | 633.000 | 1,400,000 | 28.350 | 1,400,000 | 0.134 | ||
| 13/01/2026 | 0.129 | 627.500 | 50,000 | 27.524 | ||||
| 12/01/2026 | 0.126 | 623.000 | 50,000 | 28.094 | 50,000 | 0.117 | ||
| 09/01/2026 | 0.115 | 611.000 | 0 | 28.640 | ||||
| 08/01/2026 | 0.120 | 616.000 | 100,000 | 28.385 | ||||
| 07/01/2026 | 0.126 | 624.500 | 2,850,000 | 27.262 | 2,850,000 | 0.124 | ||
| 06/01/2026 | 0.138 | 632.500 | 200,000 | 27.880 | ||||
| 05/01/2026 | 0.128 | 624.500 | 0 | 27.749 | ||||
| 02/01/2026 | 0.128 | 623.000 | 3,350,000 | 28.006 | 3,100,000 | 0.124 | ||
| 31/12/2025 | 0.105 | 599.000 | 0 | 28.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
