15514 匯豐花旗七一沽A (認沽證)
即時 按盤價 跌0.048 -0.008 (-14.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.056159.8007,011,20028.4463,891,2000.0593,068,8000.060
16/09/20260.054160.9007,260,80028.7333,814,4000.0553,276,8000.055
15/09/20260.059159.60010,694,40028.8686,518,4000.0563,456,0000.053
14/09/20260.046164.900345,60029.452204,8000.04892,8000.046
11/09/20260.048163.3002,976,00028.5092,105,6000.051774,4000.051
10/09/20260.045164.7001,152,00028.619435,2000.045345,6000.048
09/09/20260.044166.0001,606,40029.174486,4000.0431,072,0000.043
08/09/20260.046164.900924,80028.852832,0000.04492,8000.043
07/09/20260.041167.6002,131,20029.2201,068,8000.0411,008,0000.041
04/09/20260.043166.7004,745,60028.8961,808,0000.0432,713,6000.042
03/09/20260.054163.5003,616,00029.507732,8000.0522,860,8000.052
02/09/20260.056162.6003,664,00029.254796,8000.0602,867,2000.057
01/09/20260.062160.600300,80029.077150,4000.065150,4000.065
31/08/20260.061161.0001,894,40029.0561,449,6000.063444,8000.064
28/08/20260.059161.4001,747,20028.603633,6000.0621,113,6000.060
27/08/20260.059161.800160,00028.823160,0000.059
26/08/20260.062161.700531,20029.400313,6000.059217,6000.058
25/08/20260.058163.2001,948,80029.432892,8000.0581,056,0000.058
24/08/20260.065161.500556,80029.782556,8000.066
21/08/20260.059162.9001,648,00029.112147,2000.0631,500,8000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康