15562 港交瑞銀五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 400.800 | 0 | 57.918 | ||||
| 10/12/2025 | 0.010 | 402.800 | 0 | 54.531 | ||||
| 09/12/2025 | 0.010 | 401.200 | 0 | 53.654 | ||||
| 08/12/2025 | 0.010 | 404.600 | 0 | 49.929 | ||||
| 05/12/2025 | 0.010 | 407.400 | 0 | 44.262 | ||||
| 04/12/2025 | 0.010 | 406.400 | 0 | 43.654 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 43.719 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 39.665 | ||||
| 01/12/2025 | 0.010 | 412.600 | 0 | 37.604 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 36.064 | ||||
| 27/11/2025 | 0.010 | 411.800 | 0 | 35.015 | ||||
| 26/11/2025 | 0.011 | 413.200 | 0 | 34.448 | ||||
| 25/11/2025 | 0.011 | 415.400 | 0 | 32.821 | ||||
| 24/11/2025 | 0.012 | 415.200 | 0 | 32.971 | ||||
| 21/11/2025 | 0.012 | 409.200 | 0 | 33.917 | ||||
| 20/11/2025 | 0.012 | 417.600 | 150,000 | 29.925 | 50,000 | 0.012 | 100,000 | 0.013 |
| 19/11/2025 | 0.012 | 416.400 | 2,000,000 | 29.969 | 1,950,000 | 0.012 | 50,000 | 0.013 |
| 18/11/2025 | 0.015 | 416.800 | 4,500,000 | 30.924 | 2,000,000 | 0.015 | 2,500,000 | 0.014 |
| 17/11/2025 | 0.019 | 422.200 | 3,920,000 | 30.024 | 3,420,000 | 0.019 | 500,000 | 0.018 |
| 14/11/2025 | 0.025 | 425.200 | 2,940,000 | 29.789 | 770,000 | 0.029 | 2,170,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
