15565 中鋁信證七二購Ｂ (認購證)
按盤價 
0.128 -0.007 (-5.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.135 | 8.580 | 384,000 | 66.097 | 192,000 | 0.147 | 192,000 | 0.148 |
| 25/08/2026 | 0.131 | 8.480 | 0 | 66.508 | ||||
| 24/08/2026 | 0.134 | 8.575 | 0 | 65.502 | ||||
| 21/08/2026 | 0.125 | 8.400 | 1,152,000 | 65.254 | 576,000 | 0.126 | 560,000 | 0.126 |
| 20/08/2026 | 0.113 | 8.080 | 128,000 | 66.902 | 64,000 | 0.116 | 64,000 | 0.131 |
| 19/08/2026 | 0.118 | 8.210 | 32,000 | 66.052 | 16,000 | 0.118 | ||
| 18/08/2026 | 0.127 | 8.345 | 0 | 66.460 | ||||
| 17/08/2026 | 0.138 | 8.560 | 704,000 | 65.871 | 352,000 | 0.135 | 352,000 | 0.135 |
| 14/08/2026 | 0.119 | 8.185 | 288,000 | 66.000 | 144,000 | 0.120 | 144,000 | 0.117 |
| 13/08/2026 | 0.123 | 8.235 | 640,000 | 66.267 | 320,000 | 0.123 | 320,000 | 0.126 |
| 12/08/2026 | 0.153 | 8.780 | 0 | 65.596 | ||||
| 11/08/2026 | 0.144 | 8.550 | 0 | 66.937 | ||||
| 10/08/2026 | 0.152 | 8.725 | 0 | 65.975 | ||||
| 07/08/2026 | 0.146 | 8.600 | 2,816,000 | 65.934 | 1,408,000 | 0.143 | 1,408,000 | 0.144 |
| 06/08/2026 | 0.135 | 8.405 | 1,360,000 | 65.879 | 672,000 | 0.139 | 688,000 | 0.141 |
| 05/08/2026 | 0.150 | 8.645 | 0 | 66.009 | ||||
| 04/08/2026 | 0.134 | 8.390 | 5,824,000 | 65.483 | 2,912,000 | 0.131 | 2,912,000 | 0.132 |
| 03/08/2026 | 0.129 | 8.260 | 2,752,000 | 66.075 | 1,376,000 | 0.126 | 1,376,000 | 0.126 |
| 31/07/2026 | 0.141 | 8.460 | 1,424,000 | 65.775 | 704,000 | 0.146 | 720,000 | 0.142 |
| 30/07/2026 | 0.136 | 8.340 | 0 | 66.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
