15614 騰訊花旗六八購Ａ (認購證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.050 | 547.500 | 8,200,000 | 32.367 | 2,300,000 | 0.055 | 3,800,000 | 0.050 |
| 12/03/2026 | 0.049 | 546.500 | 16,450,000 | 32.152 | 7,500,000 | 0.048 | 8,350,000 | 0.053 |
| 11/03/2026 | 0.052 | 552.000 | 37,100,000 | 31.721 | 18,350,000 | 0.060 | 15,750,000 | 0.059 |
| 10/03/2026 | 0.052 | 553.500 | 47,100,000 | 31.138 | 15,950,000 | 0.041 | 24,700,000 | 0.043 |
| 09/03/2026 | 0.031 | 516.000 | 20,400,000 | 31.922 | 9,500,000 | 0.029 | 10,450,000 | 0.029 |
| 06/03/2026 | 0.032 | 519.000 | 7,000,000 | 31.380 | 3,800,000 | 0.030 | 2,100,000 | 0.030 |
| 05/03/2026 | 0.025 | 502.000 | 3,400,000 | 31.843 | 1,100,000 | 0.029 | 1,600,000 | 0.027 |
| 04/03/2026 | 0.027 | 506.000 | 13,400,000 | 31.837 | 5,900,000 | 0.027 | 7,050,000 | 0.028 |
| 03/03/2026 | 0.029 | 510.500 | 10,300,000 | 31.664 | 3,700,000 | 0.034 | 3,550,000 | 0.030 |
| 02/03/2026 | 0.030 | 514.000 | 7,750,000 | 31.239 | 2,400,000 | 0.030 | 3,700,000 | 0.029 |
| 27/02/2026 | 0.033 | 518.000 | 5,550,000 | 31.359 | 2,700,000 | 0.034 | 1,550,000 | 0.032 |
| 26/02/2026 | 0.030 | 512.000 | 4,450,000 | 31.308 | 950,000 | 0.033 | ||
| 25/02/2026 | 0.036 | 522.500 | 3,350,000 | 31.393 | 1,250,000 | 0.037 | 1,700,000 | 0.036 |
| 24/02/2026 | 0.035 | 520.000 | 9,650,000 | 31.425 | 5,050,000 | 0.034 | 2,200,000 | 0.033 |
| 23/02/2026 | 0.044 | 538.000 | 23,850,000 | 30.637 | 9,350,000 | 0.046 | 12,550,000 | 0.045 |
| 20/02/2026 | 0.037 | 522.000 | 7,300,000 | 31.429 | 350,000 | 0.041 | 3,550,000 | 0.038 |
| 16/02/2026 | 0.044 | 533.000 | 4,050,000 | 31.208 | 2,300,000 | 0.044 | 100,000 | 0.045 |
| 13/02/2026 | 0.045 | 532.000 | 11,250,000 | 31.542 | 4,200,000 | 0.041 | 2,450,000 | 0.043 |
| 12/02/2026 | 0.046 | 535.500 | 18,600,000 | 30.998 | 5,250,000 | 0.046 | 10,800,000 | 0.047 |
| 11/02/2026 | 0.054 | 548.000 | 26,750,000 | 30.690 | 11,650,000 | 0.054 | 13,700,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
