| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 3.430 | 0 | 143.852 | ||||
| 09/09/2026 | 0.010 | 3.460 | 0 | 135.913 | ||||
| 08/09/2026 | 0.010 | 3.450 | 0 | 132.148 | ||||
| 07/09/2026 | 0.010 | 3.405 | 0 | 131.709 | ||||
| 04/09/2026 | 0.010 | 3.425 | 0 | 119.268 | ||||
| 03/09/2026 | 0.010 | 3.415 | 0 | 116.983 | ||||
| 02/09/2026 | 0.010 | 3.450 | 0 | 111.578 | ||||
| 01/09/2026 | 0.010 | 3.600 | 0 | 98.491 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 95.971 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 79.581 | ||||
| 27/08/2026 | 0.010 | 3.845 | 0 | 73.861 | ||||
| 26/08/2026 | 0.010 | 3.805 | 100,000 | 74.872 | ||||
| 25/08/2026 | 0.010 | 3.780 | 0 | 75.018 | ||||
| 24/08/2026 | 0.010 | 3.745 | 10,000 | 75.758 | ||||
| 21/08/2026 | 0.014 | 3.865 | 360,000 | 72.858 | 40,000 | 0.014 | ||
| 20/08/2026 | 0.018 | 3.900 | 2,580,000 | 76.058 | 1,000,000 | 0.020 | 790,000 | 0.018 |
| 19/08/2026 | 0.014 | 3.850 | 100,000 | 71.562 | ||||
| 18/08/2026 | 0.019 | 3.945 | 140,000 | 72.708 | 50,000 | 0.019 | ||
| 17/08/2026 | 0.025 | 4.050 | 50,000 | 73.283 | 50,000 | 0.025 | ||
| 14/08/2026 | 0.024 | 4.015 | 1,060,000 | 71.283 | 610,000 | 0.023 | 100,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF