15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.246 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.246 | 45.840 | 0 | 68.135 | ||||
| 23/03/2026 | 0.221 | 44.100 | 0 | 72.590 | ||||
| 20/03/2026 | 0.270 | 46.520 | 0 | 79.605 | ||||
| 19/03/2026 | 0.275 | 47.140 | 0 | 72.874 | ||||
| 18/03/2026 | 0.275 | 47.620 | 109,500 | 61.727 | 109,500 | 0.275 | ||
| 17/03/2026 | 0.280 | 47.320 | 0 | 73.867 | ||||
| 16/03/2026 | 0.280 | 47.040 | 32,000 | 78.462 | 20,000 | 0.260 | 12,000 | 0.280 |
| 13/03/2026 | 0.234 | 44.800 | 100,000 | 68.737 | 100,000 | 0.232 | ||
| 12/03/2026 | 0.234 | 44.900 | 110,000 | 66.598 | 110,000 | 0.234 | ||
| 11/03/2026 | 0.209 | 43.500 | 110,000 | 64.514 | 110,000 | 0.211 | ||
| 10/03/2026 | 0.137 | 38.140 | 30,000 | 71.303 | 15,000 | 0.137 | 15,000 | 0.138 |
| 09/03/2026 | 0.140 | 38.260 | 310,000 | 71.906 | 290,000 | 0.123 | 20,000 | 0.140 |
| 06/03/2026 | 0.135 | 37.820 | 2,160,000 | 71.286 | 930,000 | 0.137 | 1,180,000 | 0.136 |
| 05/03/2026 | 0.128 | 37.220 | 340,000 | 71.559 | 150,000 | 0.133 | 190,000 | 0.137 |
| 04/03/2026 | 0.115 | 36.160 | 340,000 | 71.513 | 170,000 | 0.108 | 148,000 | 0.120 |
| 03/03/2026 | 0.123 | 36.720 | 1,220,000 | 71.774 | 600,000 | 0.128 | 600,000 | 0.131 |
| 02/03/2026 | 0.147 | 38.620 | 620,000 | 70.388 | 320,000 | 0.145 | 300,000 | 0.148 |
| 27/02/2026 | 0.165 | 39.600 | 300,000 | 72.288 | 150,000 | 0.168 | 150,000 | 0.171 |
| 26/02/2026 | 0.179 | 40.600 | 0 | 71.492 | ||||
| 25/02/2026 | 0.180 | 40.640 | 0 | 71.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
