15780 旭創法巴七二購A (認購證)
即時 按盤價 跌0.111 -0.023 (-17.164%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.1341,170.000330,000102.876262,5000.14267,5000.139
10/09/20260.1261,121.000540,000106.431210,0000.136330,0000.140
09/09/20260.1421,173.000255,000105.716195,0000.15252,5000.151
08/09/20260.1391,161.000495,000105.817292,5000.151202,5000.148
07/09/20260.1501,203.0002,250,000103.9881,462,5000.129690,0000.126
04/09/20260.0971,006.000412,500106.890292,5000.101120,0000.101
03/09/20260.095995.000322,500107.362157,5000.097165,0000.096
02/09/20260.095994.612645,000106.839322,5000.097300,0000.097
01/09/20260.1071,033.612787,500107.134660,0000.116127,5000.109
31/08/20260.1071,027.6121,530,000107.762382,5000.1091,140,0000.109
28/08/20260.1131,038.6122,497,500108.2721,560,0000.125840,0000.123
27/08/20260.1201,044.612780,000110.792390,0000.121390,0000.120
26/08/20260.1091,013.612480,000109.438307,5000.111172,5000.111
25/08/20260.1111,007.6121,005,000111.231225,0000.105780,0000.110
24/08/20260.1121,009.612997,500110.88322,5000.116967,5000.124
21/08/20260.1551,138.612825,000110.942472,5000.153345,0000.154
20/08/20260.1381,097.6121,252,500108.892352,5000.137877,5000.138
19/08/20260.1401,098.612585,000109.40597,5000.159487,5000.146
18/08/20260.1931,221.612540,000113.970157,5000.208382,5000.204
17/08/20260.2161,268.6121,267,500115.975892,5000.216367,5000.203
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

說說心理話

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康