15865 江銅瑞銀六乙購Ａ (認購證)
按盤價 
0.120 +0.021 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.099 | 36.600 | 0 | 56.590 | ||||
| 04/09/2026 | 0.099 | 36.580 | 0 | 55.917 | ||||
| 03/09/2026 | 0.104 | 37.160 | 0 | 54.329 | ||||
| 02/09/2026 | 0.095 | 36.460 | 30,000 | 53.742 | 30,000 | 0.093 | ||
| 01/09/2026 | 0.109 | 37.200 | 0 | 56.717 | ||||
| 31/08/2026 | 0.109 | 37.420 | 250,000 | 54.719 | 50,000 | 0.107 | 200,000 | 0.100 |
| 28/08/2026 | 0.133 | 39.320 | 0 | 53.332 | ||||
| 27/08/2026 | 0.133 | 39.020 | 0 | 55.661 | ||||
| 26/08/2026 | 0.144 | 39.900 | 1,205,000 | 58.502 | 915,000 | 0.138 | 150,000 | 0.137 |
| 25/08/2026 | 0.098 | 36.300 | 135,000 | 58.036 | 135,000 | 0.100 | ||
| 24/08/2026 | 0.106 | 37.100 | 2,065,000 | 56.884 | 215,000 | 0.104 | 1,850,000 | 0.113 |
| 21/08/2026 | 0.113 | 37.440 | 30,000 | 57.877 | 30,000 | 0.108 | ||
| 20/08/2026 | 0.101 | 36.160 | 405,000 | 59.606 | 405,000 | 0.106 | ||
| 19/08/2026 | 0.094 | 35.740 | 50,000 | 58.002 | 50,000 | 0.096 | ||
| 18/08/2026 | 0.105 | 36.520 | 0 | 59.022 | ||||
| 17/08/2026 | 0.119 | 37.520 | 0 | 59.933 | ||||
| 14/08/2026 | 0.103 | 36.140 | 0 | 59.505 | ||||
| 13/08/2026 | 0.105 | 36.460 | 105,000 | 58.240 | 105,000 | 0.106 | ||
| 12/08/2026 | 0.126 | 37.980 | 5,000 | 59.450 | 5,000 | 0.121 | ||
| 11/08/2026 | 0.124 | 37.640 | 0 | 60.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
