15865 江銅瑞銀六乙購Ａ (認購證)
按盤價 
0.144 +0.013 (+9.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.131 | 33.420 | 0 | 58.140 | ||||
| 10/12/2025 | 0.135 | 33.980 | 225,000 | 57.142 | 225,000 | 0.139 | ||
| 09/12/2025 | 0.136 | 33.580 | 50,000 | 59.337 | 50,000 | 0.137 | ||
| 08/12/2025 | 0.165 | 35.920 | 0 | 59.700 | ||||
| 05/12/2025 | 0.165 | 36.100 | 210,000 | 58.628 | 105,000 | 0.165 | 105,000 | 0.164 |
| 04/12/2025 | 0.142 | 34.020 | 80,000 | 59.273 | 80,000 | 0.150 | ||
| 03/12/2025 | 0.135 | 33.660 | 400,000 | 58.103 | 200,000 | 0.134 | 200,000 | 0.140 |
| 02/12/2025 | 0.133 | 33.300 | 60,000 | 58.608 | 60,000 | 0.131 | ||
| 01/12/2025 | 0.137 | 33.800 | 0 | 57.872 | ||||
| 28/11/2025 | 0.106 | 30.680 | 0 | 58.796 | ||||
| 27/11/2025 | 0.103 | 30.540 | 0 | 58.067 | ||||
| 26/11/2025 | 0.101 | 30.260 | 0 | 58.329 | ||||
| 25/11/2025 | 0.099 | 30.080 | 0 | 57.891 | ||||
| 24/11/2025 | 0.097 | 29.720 | 10,000 | 58.471 | 5,000 | 0.097 | 5,000 | 0.096 |
| 21/11/2025 | 0.093 | 29.240 | 0 | 58.522 | ||||
| 20/11/2025 | 0.105 | 30.400 | 0 | 58.634 | ||||
| 19/11/2025 | 0.105 | 30.300 | 0 | 58.974 | ||||
| 18/11/2025 | 0.101 | 29.880 | 0 | 58.899 | ||||
| 17/11/2025 | 0.114 | 30.940 | 10,000 | 59.667 | 5,000 | 0.113 | 5,000 | 0.114 |
| 14/11/2025 | 0.122 | 31.760 | 170,000 | 59.105 | 170,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
