15931 鴻騰花旗七二購Ａ (認購證)
按盤價 
0.124 -0.012 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.136 | 5.485 | 15,510,000 | 113.621 | 7,690,000 | 0.139 | 7,700,000 | 0.139 |
| 09/09/2026 | 0.145 | 5.655 | 20,910,000 | 112.363 | 10,410,000 | 0.142 | 10,440,000 | 0.142 |
| 08/09/2026 | 0.126 | 5.270 | 11,690,000 | 114.707 | 5,780,000 | 0.131 | 5,910,000 | 0.131 |
| 07/09/2026 | 0.142 | 5.490 | 13,760,000 | 116.635 | 6,860,000 | 0.139 | 6,900,000 | 0.139 |
| 04/09/2026 | 0.130 | 5.305 | 13,550,000 | 114.632 | 6,860,000 | 0.136 | 6,690,000 | 0.135 |
| 03/09/2026 | 0.134 | 5.350 | 13,680,000 | 115.270 | 6,870,000 | 0.130 | 6,810,000 | 0.130 |
| 02/09/2026 | 0.124 | 5.170 | 10,780,000 | 115.172 | 5,400,000 | 0.124 | 5,380,000 | 0.124 |
| 01/09/2026 | 0.130 | 5.250 | 5,340,000 | 115.890 | 2,670,000 | 0.131 | 2,670,000 | 0.131 |
| 31/08/2026 | 0.134 | 5.325 | 8,830,000 | 115.241 | 4,630,000 | 0.132 | 4,200,000 | 0.131 |
| 28/08/2026 | 0.135 | 5.340 | 23,160,000 | 114.207 | 11,010,000 | 0.149 | 11,750,000 | 0.149 |
| 27/08/2026 | 0.133 | 5.280 | 11,120,000 | 114.941 | 5,550,000 | 0.132 | 5,570,000 | 0.132 |
| 26/08/2026 | 0.119 | 5.005 | 5,440,000 | 115.835 | 2,720,000 | 0.121 | 2,720,000 | 0.122 |
| 25/08/2026 | 0.117 | 4.965 | 7,680,000 | 115.653 | 3,850,000 | 0.112 | 3,830,000 | 0.112 |
| 24/08/2026 | 0.111 | 4.850 | 6,380,000 | 115.527 | 3,200,000 | 0.116 | 3,180,000 | 0.116 |
| 21/08/2026 | 0.123 | 5.050 | 3,720,000 | 115.150 | 1,960,000 | 0.123 | 1,760,000 | 0.124 |
| 20/08/2026 | 0.120 | 4.985 | 6,220,000 | 115.284 | 3,170,000 | 0.126 | 3,050,000 | 0.126 |
| 19/08/2026 | 0.125 | 5.045 | 3,230,000 | 116.139 | 1,630,000 | 0.129 | 1,600,000 | 0.129 |
| 18/08/2026 | 0.141 | 5.285 | 12,260,000 | 117.309 | 6,130,000 | 0.147 | 6,130,000 | 0.147 |
| 17/08/2026 | 0.152 | 5.490 | 14,350,000 | 116.004 | 7,130,000 | 0.154 | 7,220,000 | 0.154 |
| 14/08/2026 | 0.141 | 5.280 | 18,000,000 | 116.119 | 9,000,000 | 0.140 | 9,000,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
