16017 榮昌法興七二購Ａ (認購證)
按盤價 
0.094 +0.007 (+8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.087 | 73.750 | 2,240,000 | 91.020 | 975,000 | 0.082 | 1,265,000 | 0.084 |
| 10/09/2026 | 0.092 | 74.400 | 395,000 | 92.058 | 190,000 | 0.096 | 205,000 | 0.097 |
| 09/09/2026 | 0.102 | 77.250 | 15,000 | 91.130 | 15,000 | 0.102 | ||
| 08/09/2026 | 0.105 | 78.000 | 60,000 | 90.820 | 40,000 | 0.104 | 20,000 | 0.104 |
| 07/09/2026 | 0.110 | 78.700 | 2,290,000 | 91.538 | 1,145,000 | 0.112 | 1,145,000 | 0.112 |
| 04/09/2026 | 0.120 | 80.000 | 1,930,000 | 92.766 | 965,000 | 0.124 | 965,000 | 0.124 |
| 03/09/2026 | 0.122 | 81.200 | 2,690,000 | 91.002 | 1,345,000 | 0.121 | 1,345,000 | 0.119 |
| 02/09/2026 | 0.117 | 79.500 | 780,000 | 91.850 | 390,000 | 0.116 | 390,000 | 0.115 |
| 01/09/2026 | 0.118 | 79.350 | 785,000 | 92.376 | 385,000 | 0.121 | 400,000 | 0.121 |
| 31/08/2026 | 0.124 | 80.700 | 1,535,000 | 92.133 | 760,000 | 0.131 | 775,000 | 0.131 |
| 28/08/2026 | 0.139 | 83.800 | 1,910,000 | 91.695 | 930,000 | 0.138 | 980,000 | 0.136 |
| 27/08/2026 | 0.133 | 82.500 | 1,980,000 | 91.457 | 990,000 | 0.128 | 990,000 | 0.132 |
| 26/08/2026 | 0.126 | 80.400 | 2,040,000 | 92.311 | 1,020,000 | 0.143 | 1,020,000 | 0.141 |
| 25/08/2026 | 0.126 | 80.300 | 3,085,000 | 92.267 | 1,520,000 | 0.113 | 1,565,000 | 0.113 |
| 24/08/2026 | 0.100 | 74.200 | 2,745,000 | 91.979 | 1,330,000 | 0.109 | 1,415,000 | 0.109 |
| 21/08/2026 | 0.119 | 78.900 | 4,180,000 | 90.900 | 2,090,000 | 0.119 | 2,090,000 | 0.117 |
| 20/08/2026 | 0.128 | 79.900 | 2,190,000 | 92.668 | 1,095,000 | 0.141 | 1,095,000 | 0.141 |
| 19/08/2026 | 0.117 | 77.950 | 60,000 | 91.362 | 60,000 | 0.117 | ||
| 18/08/2026 | 0.124 | 79.150 | 4,610,000 | 91.915 | 2,305,000 | 0.122 | 2,305,000 | 0.122 |
| 17/08/2026 | 0.132 | 80.900 | 5,720,000 | 91.713 | 2,860,000 | 0.130 | 2,860,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
