16040 騰訊信證六六購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.011 | 467.800 | 450,000 | 34.762 | ||||
| 29/04/2026 | 0.012 | 479.200 | 12,600,000 | 31.096 | 8,100,000 | 0.012 | 3,450,000 | 0.013 |
| 28/04/2026 | 0.011 | 473.800 | 12,650,000 | 31.864 | 2,100,000 | 0.011 | 9,500,000 | 0.012 |
| 27/04/2026 | 0.014 | 478.600 | 14,050,000 | 32.629 | 1,450,000 | 0.014 | 10,700,000 | 0.015 |
| 24/04/2026 | 0.021 | 493.400 | 4,900,000 | 31.443 | 1,050,000 | 0.019 | 3,000,000 | 0.019 |
| 23/04/2026 | 0.023 | 495.200 | 11,800,000 | 31.850 | 1,950,000 | 0.024 | 9,000,000 | 0.024 |
| 22/04/2026 | 0.029 | 504.000 | 10,850,000 | 31.736 | 2,350,000 | 0.031 | 4,450,000 | 0.030 |
| 21/04/2026 | 0.040 | 519.000 | 30,250,000 | 30.992 | 8,950,000 | 0.041 | 16,750,000 | 0.041 |
| 20/04/2026 | 0.045 | 522.500 | 44,950,000 | 31.816 | 22,100,000 | 0.044 | 12,500,000 | 0.042 |
| 17/04/2026 | 0.034 | 510.500 | 89,400,000 | 30.612 | 37,300,000 | 0.034 | 46,050,000 | 0.033 |
| 16/04/2026 | 0.039 | 517.000 | 24,200,000 | 30.181 | 10,400,000 | 0.035 | 6,300,000 | 0.034 |
| 15/04/2026 | 0.028 | 499.000 | 66,200,000 | 31.581 | 37,850,000 | 0.032 | 11,750,000 | 0.029 |
| 14/04/2026 | 0.024 | 493.200 | 48,950,000 | 31.222 | 9,150,000 | 0.023 | 30,950,000 | 0.022 |
| 13/04/2026 | 0.022 | 490.000 | 6,800,000 | 30.913 | 2,050,000 | 0.025 | 4,750,000 | 0.023 |
| 10/04/2026 | 0.029 | 504.500 | 35,550,000 | 28.819 | 5,800,000 | 0.032 | 28,700,000 | 0.033 |
| 09/04/2026 | 0.035 | 508.500 | 3,800,000 | 30.378 | 2,150,000 | 0.036 | 650,000 | 0.034 |
| 08/04/2026 | 0.036 | 508.000 | 19,000,000 | 30.993 | 8,250,000 | 0.034 | 6,250,000 | 0.034 |
| 02/04/2026 | 0.025 | 489.200 | 7,350,000 | 30.896 | 2,250,000 | 0.027 | 4,300,000 | 0.027 |
| 01/04/2026 | 0.031 | 496.600 | 17,050,000 | 31.453 | 8,300,000 | 0.033 | 6,600,000 | 0.032 |
| 31/03/2026 | 0.026 | 484.000 | 11,900,000 | 33.074 | 4,400,000 | 0.025 | 6,600,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
