16129 五礦華泰七三購Ａ (認購證)
按盤價 
0.101 -0.034 (-25.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.135 | 9.880 | 4,120,000 | 76.414 | 2,060,000 | 0.135 | 2,060,000 | 0.133 |
| 09/09/2026 | 0.132 | 9.780 | 6,752,000 | 76.686 | 3,376,000 | 0.128 | 3,376,000 | 0.127 |
| 08/09/2026 | 0.127 | 9.620 | 5,232,000 | 77.141 | 2,616,000 | 0.128 | 2,616,000 | 0.128 |
| 07/09/2026 | 0.110 | 9.125 | 3,664,000 | 78.128 | 1,832,000 | 0.111 | 1,832,000 | 0.113 |
| 04/09/2026 | 0.115 | 9.220 | 3,820,000 | 77.997 | 2,004,000 | 0.123 | 1,816,000 | 0.123 |
| 03/09/2026 | 0.128 | 9.580 | 6,516,000 | 77.120 | 3,164,000 | 0.132 | 3,352,000 | 0.131 |
| 02/09/2026 | 0.110 | 9.070 | 4,704,000 | 77.969 | 2,464,000 | 0.112 | 2,240,000 | 0.111 |
| 01/09/2026 | 0.128 | 9.445 | 4,644,000 | 78.801 | 2,228,000 | 0.132 | 2,416,000 | 0.130 |
| 31/08/2026 | 0.119 | 9.235 | 1,584,000 | 78.510 | 792,000 | 0.126 | 792,000 | 0.130 |
| 28/08/2026 | 0.140 | 9.500 | 3,112,000 | 81.408 | 1,556,000 | 0.141 | 1,556,000 | 0.142 |
| 27/08/2026 | 0.136 | 9.360 | 3,616,000 | 81.954 | 1,796,000 | 0.137 | 1,808,000 | 0.137 |
| 26/08/2026 | 0.139 | 9.430 | 16,704,000 | 81.738 | 8,328,000 | 0.150 | 8,352,000 | 0.151 |
| 25/08/2026 | 0.131 | 9.210 | 4,208,000 | 82.091 | 2,104,000 | 0.133 | 2,104,000 | 0.136 |
| 24/08/2026 | 0.136 | 9.325 | 5,392,000 | 81.917 | 2,696,000 | 0.144 | 2,696,000 | 0.144 |
| 21/08/2026 | 0.137 | 9.325 | 4,976,000 | 81.688 | 2,488,000 | 0.133 | 2,488,000 | 0.133 |
| 20/08/2026 | 0.126 | 9.010 | 1,992,000 | 82.360 | 996,000 | 0.136 | 996,000 | 0.139 |
| 19/08/2026 | 0.130 | 9.080 | 5,544,000 | 82.552 | 2,772,000 | 0.135 | 2,772,000 | 0.134 |
| 18/08/2026 | 0.135 | 9.200 | 1,600,000 | 82.343 | 800,000 | 0.134 | 800,000 | 0.134 |
| 17/08/2026 | 0.129 | 9.025 | 160,000 | 82.674 | 80,000 | 0.131 | 80,000 | 0.130 |
| 14/08/2026 | 8.415 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
