| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.450 | 84.550 | 0 | |||||
| 27/01/2026 | 0.415 | 81.850 | 0 | 73.215 | ||||
| 26/01/2026 | 0.415 | 81.650 | 0 | 76.905 | ||||
| 23/01/2026 | 0.435 | 83.700 | 0 | |||||
| 22/01/2026 | 0.415 | 81.400 | 0 | 77.340 | ||||
| 21/01/2026 | 0.440 | 82.700 | 0 | 77.963 | ||||
| 20/01/2026 | 0.450 | 83.200 | 27,500 | 77.897 | ||||
| 19/01/2026 | 0.480 | 85.350 | 65,000 | 63.334 | 32,500 | 0.470 | ||
| 16/01/2026 | 0.550 | 89.500 | 0 | |||||
| 15/01/2026 | 0.550 | 89.000 | 0 | 59.140 | ||||
| 14/01/2026 | 0.550 | 89.450 | 0 | |||||
| 13/01/2026 | 0.550 | 89.350 | 0 | |||||
| 12/01/2026 | 0.550 | 89.450 | 27,500 | |||||
| 09/01/2026 | 0.550 | 89.300 | 0 | |||||
| 08/01/2026 | 0.550 | 89.000 | 0 | 52.938 | ||||
| 07/01/2026 | 0.550 | 89.050 | 0 | 49.312 | ||||
| 06/01/2026 | 0.465 | 84.500 | 0 | 55.042 | ||||
| 05/01/2026 | 0.450 | 83.600 | 0 | 56.998 | ||||
| 02/01/2026 | 0.365 | 78.800 | 0 | 57.678 | ||||
| 31/12/2025 | 0.355 | 76.250 | 0 | 78.450 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |